Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $178.13 | +0.07% | ||
| Sep 20, 7 AM | $178 | +0.00% | ||
| Sep 20, 6 AM | $178 | +0.01% | ||
| Sep 20, 5 AM | $177.98 | +0.05% | ||
| Sep 20, 4 AM | $177.89 | +0.16% | ||
| Sep 20, 3 AM | $177.6 | +0.10% | ||
| Sep 20, 2 AM | $177.43 | -0.52% | ||
| Sep 20, 1 AM | $178.36 | +0.01% | ||
| Sep 20, 12 AM | $178.35 | +0.10% | ||
| Sep 19, 11 PM | $178.17 | -0.12% | ||
| Sep 19, 10 PM | $178.38 | -0.06% | ||
| Sep 19, 9 PM | $178.49 | +0.00% | ||
| Sep 19, 8 PM | $178.49 | +0.05% | ||
| Sep 19, 7 PM | $178.4 | +0.18% | ||
| Sep 19, 6 PM | $178.08 | +0.11% | ||
| Sep 19, 5 PM | $177.88 | +0.04% | ||
| Sep 19, 4 PM | $177.81 | +0.01% | ||
| Sep 19, 3 PM | $177.79 | -0.25% | ||
| Sep 19, 2 PM | $178.24 | +0.10% | ||
| Sep 19, 1 PM | $178.07 | -0.02% | ||
| Sep 19, 12 PM | $178.1 | +0.02% | ||
| Sep 19, 11 AM | $178.07 | -0.01% | ||
| Sep 19, 10 AM | $178.09 | +0.16% | ||
| Sep 19, 9 AM | $177.8 | -0.55% | ||
| Sep 19, 8 AM | $178.78 | +0.27% | ||
| Sep 19, 7 AM | $178.29 | +0.03% | ||
| Sep 19, 6 AM | $178.24 | -0.07% | ||
| Sep 19, 5 AM | $178.36 | -0.01% | ||
| Sep 19, 4 AM | $178.38 | -0.03% | ||
| Sep 19, 3 AM | $178.44 | +0.02% | ||
| Sep 19, 2 AM | $178.41 | -0.06% | ||
| Sep 19, 1 AM | $178.51 | +0.04% | ||
| Sep 19, 12 AM | $178.44 | +0.16% | ||
| Sep 18, 11 PM | $178.12 | +0.05% | ||
| Sep 18, 10 PM | $178.03 | -0.15% | ||
| Sep 18, 9 PM | $178.3 | +0.02% | ||
| Sep 18, 8 PM | $178.35 | +0.20% | ||
| Sep 18, 7 PM | $177.64 | -0.58% | ||
| Sep 18, 6 PM | $178.61 | +0.05% | ||
| Sep 18, 5 PM | $178.52 | +0.94% | ||
| Sep 18, 4 PM | $176.86 | -0.65% | ||
| Sep 18, 3 PM | $178.01 | -1.78% | ||
| Sep 18, 2 PM | $180.96 | -1.98% | ||
| Sep 18, 1 PM | $184.59 | -2.27% | ||
| Sep 18, 12 PM | $189.1 | -0.22% | ||
| Sep 18, 11 AM | $189.52 | -0.32% | ||
| Sep 18, 10 AM | $190.05 | -0.13% | ||
| Sep 18, 9 AM | $190.3 | -0.08% | ||
| Sep 18, 8 AM | $190.45 | +0.14% | ||
| Sep 18, 7 AM | $190.28 | +0.31% | ||