Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $190.28 | +0.31% | ||
| Sep 18, 6 AM | $189.9 | +0.48% | ||
| Sep 18, 5 AM | $188.99 | +0.11% | ||
| Sep 18, 4 AM | $188.87 | +0.31% | ||
| Sep 18, 3 AM | $188.29 | +0.33% | ||
| Sep 18, 2 AM | $187.68 | -0.02% | ||
| Sep 18, 1 AM | $187.72 | -0.02% | ||
| Sep 18, 12 AM | $187.75 | -0.47% | ||
| Sep 17, 11 PM | $188.47 | +0.15% | ||
| Sep 17, 10 PM | $188.19 | -0.42% | ||
| Sep 17, 9 PM | $188.95 | -0.12% | ||
| Sep 17, 8 PM | $189.18 | +0.03% | ||
| Sep 17, 7 PM | $189.13 | -0.18% | ||
| Sep 17, 6 PM | $189.32 | -0.58% | ||
| Sep 17, 5 PM | $190.27 | -0.57% | ||
| Sep 17, 4 PM | $191.35 | +1.10% | ||
| Sep 17, 3 PM | $189.27 | +0.02% | ||
| Sep 17, 2 PM | $189.42 | +0.30% | ||
| Sep 17, 1 PM | $188.86 | -1.26% | ||
| Sep 17, 12 PM | $190.87 | +1.10% | ||
| Sep 17, 11 AM | $188.71 | +0.49% | ||
| Sep 17, 10 AM | $187.79 | +0.10% | ||
| Sep 17, 9 AM | $187.74 | +0.21% | ||
| Sep 17, 8 AM | $187.58 | +0.51% | ||
| Sep 17, 7 AM | $186.62 | +0.37% | ||
| Sep 17, 6 AM | $185.93 | +0.36% | ||
| Sep 17, 5 AM | $185.26 | -0.37% | ||
| Sep 17, 4 AM | $185.9 | +0.07% | ||
| Sep 17, 3 AM | $185.77 | +0.13% | ||
| Sep 17, 2 AM | $185.56 | +0.03% | ||
| Sep 17, 1 AM | $185.74 | -0.25% | ||
| Sep 17, 12 AM | $186.21 | +0.05% | ||
| Sep 16, 11 PM | $185.85 | +0.17% | ||
| Sep 16, 10 PM | $185.53 | +0.16% | ||
| Sep 16, 9 PM | $185.09 | +0.08% | ||
| Sep 16, 8 PM | $184.95 | +0.00% | ||
| Sep 16, 7 PM | $184.95 | +0.13% | ||
| Sep 16, 6 PM | $184.87 | -1.30% | ||
| Sep 16, 5 PM | $187.25 | -0.64% | ||
| Sep 16, 4 PM | $188.46 | -0.51% | ||
| Sep 16, 3 PM | $189.46 | -0.09% | ||
| Sep 16, 2 PM | $189.64 | -0.41% | ||
| Sep 16, 1 PM | $189.82 | +0.60% | ||
| Sep 16, 12 PM | $188.64 | -0.09% | ||
| Sep 16, 11 AM | $188.93 | -0.16% | ||
| Sep 16, 10 AM | $189.23 | -0.07% | ||
| Sep 16, 9 AM | $189.37 | +0.09% | ||
| Sep 16, 8 AM | $189.2 | +0.03% | ||
| Sep 16, 7 AM | $189.15 | -0.14% | ||
| Sep 16, 6 AM | $189.28 | -0.06% | ||