Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $189.28
-0.06%
$-- $736,806
Sep 16, 5 AM $189.39
+0.40%
$-- $742,744
Sep 16, 4 AM $188.63
-0.21%
$-- $748,143
Sep 16, 3 AM $188.95
+0.46%
$-- $754,169
Sep 16, 2 AM $188.09
+0.39%
$-- $754,760
Sep 16, 1 AM $187.21
-0.30%
$-- $760,426
Sep 16, 12 AM $187.82
-0.08%
$-- $767,237
Sep 15, 11 PM $187.97
-0.09%
$-- $781,835
Sep 15, 10 PM $188.13
+0.26%
$-- $784,765
Sep 15, 9 PM $187.53
-0.30%
$-- $779,981
Sep 15, 8 PM $188.1
-0.01%
$-- $776,911
Sep 15, 7 PM $188.11
-0.43%
$-- $790,369
Sep 15, 6 PM $188.43
-0.64%
$-- $768,736
Sep 15, 5 PM $189.64
+0.99%
$-- $771,246
Sep 15, 4 PM $187.78
+0.35%
$-- $757,122
Sep 15, 3 PM $187.93
+0.70%
$-- $774,601
Sep 15, 2 PM $186.37
-1.41%
$-- $751,190
Sep 15, 1 PM $189.04
+4.90%
$-- $758,780
Sep 15, 12 PM $180.21
-0.05%
$-- $684,544
Sep 15, 11 AM $180.3
+0.41%
$-- $695,380
Sep 15, 10 AM $179.56
+0.28%
$-- $692,953
Sep 15, 9 AM $179.05
+0.26%
$-- $701,698
Sep 15, 8 AM $178.59
-0.20%
$-- $705,271
Sep 15, 7 AM $178.94
-0.03%
$-- $700,831
Sep 15, 6 AM $179.09
-0.12%
$-- $697,514
Sep 15, 5 AM $179.39
+0.14%
$-- $688,422
Sep 15, 4 AM $179.14
-0.48%
$-- $697,410
Sep 15, 3 AM $180
-0.16%
$-- $689,251
Sep 15, 2 AM $180.28
+0.22%
$-- $676,222
Sep 15, 1 AM $179.89
-0.54%
$-- $656,619
Sep 15, 12 AM $180.87
+0.32%
$-- $636,435
Sep 14, 11 PM $180.29
-0.06%
$-- $622,999
Sep 14, 10 PM $180.54
+0.04%
$-- $592,888
Sep 14, 9 PM $180.65
+0.02%
$-- $568,328
Sep 14, 8 PM $180.62
+0.35%
$-- $546,764
Sep 14, 7 PM $180.22
-0.77%
$-- $506,920
Sep 14, 6 PM $181.62
+0.68%
$-- $488,795
Sep 14, 5 PM $180.36
-0.12%
$-- $462,098
Sep 14, 4 PM $180.57
+0.65%
$-- $438,918
Sep 14, 3 PM $179.41
+0.67%
$-- $395,885
Sep 14, 2 PM $178.22
+0.09%
$-- $364,839
Sep 14, 1 PM $178.58
+4.25%
$-- $319,156
Sep 14, 12 PM $171.06
-1.04%
$-- $283,999
Sep 14, 11 AM $172.86
-0.88%
$-- $242,714
Sep 14, 10 AM $174.14
+0.72%
$-- $222,655
Sep 14, 9 AM $172.81
-0.29%
$-- $188,054
Sep 14, 8 AM $172.94
-1.63%
$-- $165,423
Sep 14, 7 AM $175.58
-0.76%
$-- $138,556
Sep 14, 6 AM $177.01
-0.04%
$-- $123,351
Sep 14, 5 AM $177.08
+0.02%
$-- $104,120