Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $177.08 | +0.02% | ||
| Sep 14, 4 AM | $177.05 | -0.10% | ||
| Sep 14, 3 AM | $177.23 | -0.10% | ||
| Sep 14, 2 AM | $177.41 | +0.03% | ||
| Sep 14, 1 AM | $177.17 | -0.14% | ||
| Sep 14, 12 AM | $177.41 | +0.44% | ||
| Sep 13, 11 PM | $176.08 | -0.22% | ||
| Sep 13, 10 PM | $176.81 | -1.56% | ||
| Sep 13, 9 PM | $179.62 | +0.04% | ||
| Sep 13, 8 PM | $179.54 | -0.08% | ||
| Sep 13, 7 PM | $179.68 | +0.16% | ||
| Sep 13, 6 PM | $179.4 | +0.11% | ||
| Sep 13, 5 PM | $179.2 | +0.07% | ||
| Sep 13, 4 PM | $179.08 | +0.00% | ||
| Sep 13, 3 PM | $179.08 | +0.21% | ||
| Sep 13, 2 PM | $178.7 | +0.12% | ||
| Sep 13, 1 PM | $178.49 | +0.13% | ||
| Sep 13, 12 PM | $178.26 | -0.04% | ||
| Sep 13, 11 AM | $178.34 | -0.04% | ||
| Sep 13, 10 AM | $178.42 | -0.16% | ||
| Sep 13, 9 AM | $178.7 | -0.71% | ||
| Sep 13, 8 AM | $179.97 | -0.06% | ||
| Sep 13, 7 AM | $180.07 | -0.23% | ||
| Sep 13, 6 AM | $180.48 | -0.31% | ||
| Sep 13, 5 AM | $181.04 | -0.02% | ||
| Sep 13, 4 AM | $181.07 | +0.02% | ||
| Sep 13, 3 AM | $181.03 | -0.10% | ||
| Sep 13, 2 AM | $181.21 | +0.10% | ||
| Sep 13, 1 AM | $181.03 | -0.17% | ||
| Sep 13, 12 AM | $181.33 | +0.02% | ||
| Sep 12, 11 PM | $181.3 | +0.00% | ||
| Sep 12, 10 PM | $181.3 | -0.04% | ||
| Sep 12, 9 PM | $181.37 | -0.04% | ||
| Sep 12, 8 PM | $181.39 | +0.02% | ||
| Sep 12, 7 PM | $181.35 | -0.14% | ||
| Sep 12, 6 PM | $181.61 | -0.16% | ||
| Sep 12, 5 PM | $181.91 | +0.06% | ||
| Sep 12, 4 PM | $181.8 | -0.13% | ||
| Sep 12, 3 PM | $182.04 | +0.10% | ||
| Sep 12, 2 PM | $181.85 | -0.15% | ||
| Sep 12, 1 PM | $182.13 | -0.01% | ||
| Sep 12, 12 PM | $182.14 | +0.11% | ||
| Sep 12, 11 AM | $181.94 | +0.25% | ||
| Sep 12, 10 AM | $181.48 | -0.15% | ||
| Sep 12, 9 AM | $181.75 | -0.05% | ||
| Sep 12, 8 AM | $181.85 | -0.01% | ||
| Sep 12, 7 AM | $181.87 | -0.04% | ||
| Sep 12, 6 AM | $181.48 | -0.35% | ||
| Sep 12, 5 AM | $182.12 | +0.05% | ||
| Sep 12, 4 AM | $182.03 | -0.14% | ||