Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $182.03 | -0.14% | ||
| Sep 12, 3 AM | $182.29 | +0.02% | ||
| Sep 12, 2 AM | $182.26 | -0.09% | ||
| Sep 12, 1 AM | $182.42 | +0.03% | ||
| Sep 12, 12 AM | $182.37 | +0.25% | ||
| Sep 11, 11 PM | $181.92 | -0.09% | ||
| Sep 11, 10 PM | $182.09 | -0.01% | ||
| Sep 11, 9 PM | $182.1 | -0.10% | ||
| Sep 11, 8 PM | $182.29 | +0.19% | ||
| Sep 11, 7 PM | $181.9 | -1.07% | ||
| Sep 11, 6 PM | $184.05 | -0.24% | ||
| Sep 11, 5 PM | $184.74 | +0.33% | ||
| Sep 11, 4 PM | $183.92 | -0.03% | ||
| Sep 11, 3 PM | $183.81 | +1.11% | ||
| Sep 11, 2 PM | $182.13 | -0.58% | ||
| Sep 11, 1 PM | $183.2 | +1.87% | ||
| Sep 11, 12 PM | $179.86 | +0.80% | ||
| Sep 11, 11 AM | $178.44 | +0.39% | ||
| Sep 11, 10 AM | $177.61 | -0.06% | ||
| Sep 11, 9 AM | $177.66 | +0.03% | ||
| Sep 11, 8 AM | $177.67 | +0.08% | ||
| Sep 11, 7 AM | $177.52 | +0.16% | ||
| Sep 11, 6 AM | $177.24 | -0.42% | ||
| Sep 11, 5 AM | $177.43 | +0.57% | ||
| Sep 11, 4 AM | $176.43 | +0.45% | ||
| Sep 11, 3 AM | $175.64 | -0.10% | ||
| Sep 11, 2 AM | $175.81 | -0.45% | ||
| Sep 11, 1 AM | $176.6 | -0.12% | ||
| Sep 11, 12 AM | $176.81 | +0.44% | ||
| Sep 10, 11 PM | $176.03 | -0.11% | ||
| Sep 10, 10 PM | $176.22 | -0.02% | ||
| Sep 10, 9 PM | $176.22 | -0.36% | ||
| Sep 10, 8 PM | $176.85 | -0.23% | ||
| Sep 10, 7 PM | $177.25 | -1.16% | ||
| Sep 10, 6 PM | $179.15 | +0.13% | ||
| Sep 10, 5 PM | $178.92 | -1.53% | ||
| Sep 10, 4 PM | $181.85 | +1.25% | ||
| Sep 10, 3 PM | $179.6 | +1.16% | ||
| Sep 10, 2 PM | $177.43 | +2.70% | ||
| Sep 10, 1 PM | $171.85 | -0.52% | ||
| Sep 10, 12 PM | $172.62 | -0.99% | ||
| Sep 10, 11 AM | $174.35 | -0.30% | ||
| Sep 10, 10 AM | $174.87 | -0.29% | ||
| Sep 10, 9 AM | $175.37 | -0.06% | ||
| Sep 10, 8 AM | $175.48 | -0.52% | ||
| Sep 10, 7 AM | $176.39 | +0.20% | ||
| Sep 10, 6 AM | $176.03 | +0.01% | ||
| Sep 10, 5 AM | $176.11 | -0.10% | ||
| Sep 10, 4 AM | $176.29 | +0.38% | ||
| Sep 10, 3 AM | $175.63 | -0.28% | ||