Qualcomm (gStocks) Historical Data

QCOMG Page 21
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 154.96
+0.00%
$ -- $ 852,409
11:42 AM $ 154.96
+0.00%
$ -- $ 852,409
11:41 AM $ 155.03
+0.00%
$ -- $ 852,488
11:40 AM $ 155.03
+0.00%
$ -- $ 853,128
11:39 AM $ 155.03
+0.00%
$ -- $ 853,324
11:38 AM $ 154.71
+0.00%
$ -- $ 852,524
11:37 AM $ 154.71
+0.00%
$ -- $ 852,685
11:36 AM $ 154.71
+0.00%
$ -- $ 852,857
11:35 AM $ 154.71
+0.00%
$ -- $ 853,265
11:34 AM $ 154.96
+0.00%
$ -- $ 853,345
11:33 AM $ 155.03
+0.00%
$ -- $ 856,013
11:32 AM $ 155.03
+0.00%
$ -- $ 856,026
11:31 AM $ 155.03
+0.00%
$ -- $ 856,201
11:30 AM $ 154.71
+0.00%
$ -- $ 859,988
11:29 AM $ 155.03
+0.00%
$ -- $ 858,559
11:28 AM $ 155.03
+0.00%
$ -- $ 858,696
11:27 AM $ 155.03
+0.00%
$ -- $ 858,696
11:26 AM $ 155.03
+0.00%
$ -- $ 858,730
11:25 AM $ 154.99
+0.00%
$ -- $ 858,416
11:24 AM $ 154.95
+0.00%
$ -- $ 856,800
11:23 AM $ 154.95
+0.00%
$ -- $ 856,974
11:22 AM $ 154.95
+0.00%
$ -- $ 857,149
11:21 AM $ 154.95
+0.00%
$ -- $ 857,242
11:20 AM $ 154.95
+0.00%
$ -- $ 857,298
11:19 AM $ 154.95
+0.00%
$ -- $ 857,324
11:18 AM $ 155.21
+0.00%
$ -- $ 857,329
11:17 AM $ 155.35
+0.00%
$ -- $ 859,948
11:16 AM $ 155.35
+0.00%
$ -- $ 860,037
11:15 AM $ 155.21
+0.00%
$ -- $ 859,203
11:14 AM $ 155.21
+0.00%
$ -- $ 859,313
11:13 AM $ 155.21
+0.00%
$ -- $ 857,910
11:12 AM $ 155.21
+0.00%
$ -- $ 857,910
11:11 AM $ 155.05
+0.00%
$ -- $ 857,243
11:10 AM $ 155.05
+0.00%
$ -- $ 857,370
11:09 AM $ 155.05
+0.00%
$ -- $ 857,553
11:08 AM $ 155.29
+0.00%
$ -- $ 856,995
11:07 AM $ 155.08
+0.00%
$ -- $ 857,096
11:06 AM $ 155.08
+0.00%
$ -- $ 857,320
11:05 AM $ 154.5
+0.00%
$ -- $ 855,835
11:04 AM $ 154.5
+0.00%
$ -- $ 855,949
11:03 AM $ 154.5
+0.00%
$ -- $ 855,949
11:02 AM $ 154.5
+0.00%
$ -- $ 856,100
11:01 AM $ 154.5
+0.00%
$ -- $ 858,664
11:00 AM $ 154.47
+0.00%
$ -- $ 856,243
10:59 AM $ 154.47
+0.00%
$ -- $ 856,390
10:58 AM $ 154.12
+0.00%
$ -- $ 856,093
10:57 AM $ 154.12
+0.00%
$ -- $ 856,260
10:56 AM $ 154.12
+0.00%
$ -- $ 857,264
10:55 AM $ 154.12
+0.00%
$ -- $ 857,370
10:54 AM $ 154.67
+0.00%
$ -- $ 856,969