Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $176.13
+0.11%
$-- $893,993
Sep 10, 1 AM $175.91
-0.07%
$-- $896,753
Sep 10, 12 AM $176.03
-0.14%
$-- $895,271
Sep 9, 11 PM $176.27
+0.10%
$-- $891,861
Sep 9, 10 PM $176.26
-0.03%
$-- $894,350
Sep 9, 9 PM $176.31
+0.01%
$-- $914,836
Sep 9, 8 PM $176.29
+0.10%
$-- $926,382
Sep 9, 7 PM $176.12
+0.06%
$-- $959,555
Sep 9, 6 PM $176.01
-0.12%
$-- $962,688
Sep 9, 5 PM $176.23
-0.08%
$-- $960,085
Sep 9, 4 PM $176.37
+0.66%
$-- $973,529
Sep 9, 3 PM $175.21
-0.47%
$-- $970,338
Sep 9, 2 PM $176.04
-0.20%
$-- $956,460
Sep 9, 1 PM $176.4
+1.58%
$-- $998,498
Sep 9, 12 PM $173.91
+0.03%
$-- $1.36 million
Sep 9, 11 AM $174.21
+0.17%
$-- $1.4 million
Sep 9, 10 AM $173.8
-0.30%
$-- $1.4 million
Sep 9, 9 AM $174.12
-1.63%
$-- $1.37 million
Sep 9, 8 AM $177
+0.34%
$-- $1.35 million
Sep 9, 7 AM $176.4
+0.27%
$-- $1.35 million
Sep 9, 6 AM $175.92
+0.02%
$-- $1.34 million
Sep 9, 5 AM $175.88
+0.02%
$-- $1.34 million
Sep 9, 4 AM $175.82
+0.22%
$-- $1.34 million
Sep 9, 3 AM $175.43
-0.28%
$-- $1.32 million
Sep 9, 2 AM $176.27
+0.26%
$-- $1.32 million
Sep 9, 1 AM $175.81
+0.37%
$-- $1.33 million
Sep 9, 12 AM $175.17
+0.49%
$-- $1.31 million
Sep 8, 11 PM $174.32
-0.22%
$-- $1.3 million
Sep 8, 10 PM $174.98
+0.02%
$-- $1.28 million
Sep 8, 9 PM $174.94
-0.57%
$-- $1.27 million
Sep 8, 8 PM $175.78
+1.02%
$-- $1.25 million
Sep 8, 7 PM $174.01
+0.26%
$-- $1.24 million
Sep 8, 6 PM $173.56
+0.06%
$-- $1.21 million
Sep 8, 5 PM $173.45
-0.62%
$-- $1.2 million
Sep 8, 4 PM $174.53
-0.23%
$-- $1.18 million
Sep 8, 3 PM $174.94
-1.28%
$-- $1.17 million
Sep 8, 2 PM $176.93
+1.03%
$-- $1.15 million
Sep 8, 1 PM $175.12
-3.04%
$-- $1.12 million
Sep 8, 12 PM $181
+6.16%
$-- $643,904
Sep 8, 11 AM $170.5
+0.01%
$-- $581,336
Sep 8, 10 AM $170.49
+0.00%
$-- $585,720
Sep 8, 9 AM $170.49
+0.34%
$-- $595,530
Sep 8, 8 AM $170.03
-0.01%
$-- $581,693
Sep 8, 7 AM $170.06
-0.16%
$-- $565,067
Sep 8, 6 AM $170.34
+0.02%
$-- $579,972
Sep 8, 5 AM $170.31
-0.58%
$-- $572,320
Sep 8, 4 AM $171.3
-0.10%
$-- $565,904
Sep 8, 3 AM $171.48
+0.08%
$-- $567,445
Sep 8, 2 AM $171.35
+0.10%
$-- $560,728
Sep 8, 1 AM $170.93
+0.19%
$-- $541,677