Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 AM | $170.93 | +0.19% | ||
| Sep 8, 12 AM | $170.6 | +0.68% | ||
| Sep 7, 11 PM | $170.78 | +0.25% | ||
| Sep 7, 10 PM | $170.71 | -0.48% | ||
| Sep 7, 9 PM | $171.54 | +0.19% | ||
| Sep 7, 8 PM | $171.22 | -0.01% | ||
| Sep 7, 7 PM | $171.23 | -0.01% | ||
| Sep 7, 6 PM | $171.25 | -0.02% | ||
| Sep 7, 5 PM | $171.59 | +0.56% | ||
| Sep 7, 4 PM | $170.64 | +0.18% | ||
| Sep 7, 3 PM | $170.49 | -0.15% | ||
| Sep 7, 2 PM | $171.18 | +0.39% | ||
| Sep 7, 1 PM | $170.64 | +0.31% | ||
| Sep 7, 12 PM | $170.11 | +0.02% | ||
| Sep 7, 11 AM | $169.93 | -0.28% | ||
| Sep 7, 10 AM | $170.07 | -0.01% | ||
| Sep 7, 9 AM | $170.1 | -0.32% | ||
| Sep 7, 8 AM | $170.65 | +0.19% | ||
| Sep 7, 7 AM | $170.32 | +0.12% | ||
| Sep 7, 6 AM | $170.27 | +0.27% | ||
| Sep 7, 5 AM | $169.81 | -0.14% | ||
| Sep 7, 4 AM | $169.99 | +0.11% | ||
| Sep 7, 3 AM | $169.76 | +0.37% | ||
| Sep 7, 2 AM | $169.42 | +0.00% | ||
| Sep 7, 1 AM | $169.42 | +0.06% | ||
| Sep 7, 12 AM | $169.32 | +0.14% | ||
| Sep 6, 11 PM | $169.08 | -0.09% | ||
| Sep 6, 10 PM | $169.23 | -0.18% | ||
| Sep 6, 9 PM | $169.54 | +0.00% | ||
| Sep 6, 8 PM | $169.54 | +0.06% | ||
| Sep 6, 7 PM | $169.44 | -0.03% | ||
| Sep 6, 6 PM | $169.49 | +0.14% | ||
| Sep 6, 5 PM | $169.25 | +0.00% | ||
| Sep 6, 4 PM | $169.25 | +0.08% | ||
| Sep 6, 3 PM | $169.11 | -0.32% | ||
| Sep 6, 2 PM | $169.65 | +0.00% | ||
| Sep 6, 1 PM | $169.5 | -0.04% | ||
| Sep 6, 12 PM | $169.57 | +0.04% | ||
| Sep 6, 11 AM | $169.51 | +0.06% | ||
| Sep 6, 10 AM | $169.4 | +0.04% | ||
| Sep 6, 9 AM | $169.33 | +0.06% | ||
| Sep 6, 8 AM | $169.23 | +0.00% | ||
| Sep 6, 7 AM | $169.23 | -0.19% | ||
| Sep 6, 6 AM | $169.56 | +0.04% | ||
| Sep 6, 5 AM | $169.5 | -0.15% | ||
| Sep 6, 4 AM | $169.75 | -0.01% | ||
| Sep 6, 3 AM | $169.76 | +0.08% | ||
| Sep 6, 2 AM | $169.62 | +0.13% | ||
| Sep 6, 1 AM | $169.4 | +0.12% | ||
| Sep 6, 12 AM | $169.19 | +0.11% | ||