Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 12 AM | $169.19 | +0.11% | ||
| Sep 5, 11 PM | $169 | -0.19% | ||
| Sep 5, 10 PM | $169.32 | +0.09% | ||
| Sep 5, 9 PM | $169.17 | +0.33% | ||
| Sep 5, 8 PM | $168.61 | +0.02% | ||
| Sep 5, 7 PM | $168.58 | +0.09% | ||
| Sep 5, 6 PM | $168.43 | +0.00% | ||
| Sep 5, 5 PM | $168.43 | -0.01% | ||
| Sep 5, 4 PM | $168.46 | -0.02% | ||
| Sep 5, 3 PM | $168.49 | +0.08% | ||
| Sep 5, 2 PM | $168.35 | +0.00% | ||
| Sep 5, 1 PM | $168.35 | -0.04% | ||
| Sep 5, 12 PM | $168.41 | -0.13% | ||
| Sep 5, 11 AM | $168.63 | +0.04% | ||
| Sep 5, 10 AM | $168.56 | -0.14% | ||
| Sep 5, 9 AM | $168.79 | +0.14% | ||
| Sep 5, 8 AM | $168.34 | +0.06% | ||
| Sep 5, 7 AM | $168.24 | -0.18% | ||
| Sep 5, 6 AM | $168.54 | +0.05% | ||
| Sep 5, 5 AM | $168.45 | +0.23% | ||
| Sep 5, 4 AM | $168.06 | -0.11% | ||
| Sep 5, 3 AM | $168.25 | +0.00% | ||
| Sep 5, 2 AM | $168.25 | +0.04% | ||
| Sep 5, 1 AM | $168.19 | -0.03% | ||
| Sep 5, 12 AM | $168.24 | -0.07% | ||
| Sep 4, 11 PM | $168.36 | -0.14% | ||
| Sep 4, 10 PM | $168.53 | +0.20% | ||
| Sep 4, 9 PM | $168.2 | -0.07% | ||
| Sep 4, 8 PM | $168.27 | -0.27% | ||
| Sep 4, 7 PM | $168.73 | +0.22% | ||
| Sep 4, 6 PM | $168.36 | -0.05% | ||
| Sep 4, 5 PM | $168.45 | -0.19% | ||
| Sep 4, 4 PM | $168.77 | +0.49% | ||
| Sep 4, 3 PM | $168.18 | -0.40% | ||
| Sep 4, 2 PM | $168.85 | -0.76% | ||
| Sep 4, 1 PM | $170.3 | +0.26% | ||
| Sep 4, 12 PM | $169.41 | -0.52% | ||
| Sep 4, 11 AM | $170.29 | -0.07% | ||
| Sep 4, 10 AM | $170.49 | +0.01% | ||
| Sep 4, 9 AM | $170.47 | +0.00% | ||
| Sep 4, 8 AM | $170.29 | -0.41% | ||
| Sep 4, 7 AM | $170.99 | +0.51% | ||
| Sep 4, 6 AM | $170.13 | -0.08% | ||
| Sep 4, 5 AM | $170.04 | +0.10% | ||
| Sep 4, 4 AM | $169.87 | +0.27% | ||
| Sep 4, 3 AM | $169.31 | +0.05% | ||
| Sep 4, 2 AM | $169.22 | +0.16% | ||
| Sep 4, 1 AM | $169.13 | +0.28% | ||
| Sep 4, 12 AM | $168.66 | +0.06% | ||
| Sep 3, 11 PM | $168.56 | +0.00% | ||