Qualcomm (gStocks) Historical Data

QCOMG Page 24
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 154.78
+0.00%
$ -- $ 851,018
11:58 AM $ 154.78
+0.00%
$ -- $ 851,018
11:57 AM $ 155.03
+0.00%
$ -- $ 851,767
11:56 AM $ 155.03
+0.00%
$ -- $ 851,492
11:55 AM $ 155.03
+0.00%
$ -- $ 851,611
11:54 AM $ 155.03
+0.00%
$ -- $ 851,827
11:53 AM $ 155.03
+0.00%
$ -- $ 851,966
11:52 AM $ 154.71
+0.00%
$ -- $ 851,110
11:51 AM $ 154.89
+0.00%
$ -- $ 848,871
11:50 AM $ 154.96
+0.00%
$ -- $ 848,096
11:49 AM $ 154.96
+0.00%
$ -- $ 848,213
11:48 AM $ 154.96
+0.00%
$ -- $ 851,302
11:47 AM $ 154.96
+0.00%
$ -- $ 851,478
11:46 AM $ 154.96
+0.00%
$ -- $ 851,741
11:45 AM $ 154.96
+0.00%
$ -- $ 851,816
11:44 AM $ 154.96
+0.00%
$ -- $ 851,883
11:43 AM $ 154.96
+0.00%
$ -- $ 852,409
11:42 AM $ 154.96
+0.00%
$ -- $ 852,409
11:41 AM $ 155.03
+0.00%
$ -- $ 852,488
11:40 AM $ 155.03
+0.00%
$ -- $ 853,128
11:39 AM $ 155.03
+0.00%
$ -- $ 853,324
11:38 AM $ 154.71
+0.00%
$ -- $ 852,524
11:37 AM $ 154.71
+0.00%
$ -- $ 852,685
11:36 AM $ 154.71
+0.00%
$ -- $ 852,857
11:35 AM $ 154.71
+0.00%
$ -- $ 853,265
11:34 AM $ 154.96
+0.00%
$ -- $ 853,345
11:33 AM $ 155.03
+0.00%
$ -- $ 856,013
11:32 AM $ 155.03
+0.00%
$ -- $ 856,026
11:31 AM $ 155.03
+0.00%
$ -- $ 856,201
11:30 AM $ 154.71
+0.00%
$ -- $ 859,988
11:29 AM $ 155.03
+0.00%
$ -- $ 858,559
11:28 AM $ 155.03
+0.00%
$ -- $ 858,696
11:27 AM $ 155.03
+0.00%
$ -- $ 858,696
11:26 AM $ 155.03
+0.00%
$ -- $ 858,730
11:25 AM $ 154.99
+0.00%
$ -- $ 858,416
11:24 AM $ 154.95
+0.00%
$ -- $ 856,800
11:23 AM $ 154.95
+0.00%
$ -- $ 856,974
11:22 AM $ 154.95
+0.00%
$ -- $ 857,149
11:21 AM $ 154.95
+0.00%
$ -- $ 857,242
11:20 AM $ 154.95
+0.00%
$ -- $ 857,298
11:19 AM $ 154.95
+0.00%
$ -- $ 857,324
11:18 AM $ 155.21
+0.00%
$ -- $ 857,329
11:17 AM $ 155.35
+0.00%
$ -- $ 859,948
11:16 AM $ 155.35
+0.00%
$ -- $ 860,037
11:15 AM $ 155.21
+0.00%
$ -- $ 859,203
11:14 AM $ 155.21
+0.00%
$ -- $ 859,313
11:13 AM $ 155.21
+0.00%
$ -- $ 857,910
11:12 AM $ 155.21
+0.00%
$ -- $ 857,910
11:11 AM $ 155.05
+0.00%
$ -- $ 857,243
11:10 AM $ 155.05
+0.00%
$ -- $ 857,370