Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $168.56 | +0.00% | ||
| Sep 3, 10 PM | $168.35 | -0.14% | ||
| Sep 3, 9 PM | $168.59 | +0.01% | ||
| Sep 3, 8 PM | $168.57 | +0.15% | ||
| Sep 3, 7 PM | $168.32 | -0.84% | ||
| Sep 3, 6 PM | $169.49 | +0.09% | ||
| Sep 3, 5 PM | $169.33 | +0.21% | ||
| Sep 3, 4 PM | $168.98 | +0.28% | ||
| Sep 3, 3 PM | $168.5 | +0.38% | ||
| Sep 3, 2 PM | $167.65 | +1.03% | ||
| Sep 3, 1 PM | $165.94 | -1.45% | ||
| Sep 3, 12 PM | $168.39 | +0.29% | ||
| Sep 3, 11 AM | $167.85 | -0.21% | ||
| Sep 3, 10 AM | $168.41 | -0.21% | ||
| Sep 3, 9 AM | $168.76 | -0.24% | ||
| Sep 3, 8 AM | $169.17 | +0.03% | ||
| Sep 3, 7 AM | $168.78 | +0.01% | ||
| Sep 3, 6 AM | $168.76 | +0.09% | ||
| Sep 3, 5 AM | $169.36 | +0.09% | ||
| Sep 3, 4 AM | $169.21 | +0.04% | ||
| Sep 3, 3 AM | $169.13 | +0.10% | ||
| Sep 3, 2 AM | $168.96 | +0.16% | ||
| Sep 3, 1 AM | $168.69 | +0.03% | ||
| Sep 3, 12 AM | $168.67 | -0.81% | ||
| Sep 2, 11 PM | $169.76 | -0.14% | ||
| Sep 2, 10 PM | $169.99 | +0.03% | ||
| Sep 2, 9 PM | $169.94 | +0.31% | ||
| Sep 2, 8 PM | $169.42 | -0.23% | ||
| Sep 2, 7 PM | $169.81 | +0.03% | ||
| Sep 2, 6 PM | $169.76 | +0.19% | ||
| Sep 2, 5 PM | $169.4 | +0.06% | ||
| Sep 2, 4 PM | $169.12 | -0.28% | ||
| Sep 2, 3 PM | $169.6 | +0.23% | ||
| Sep 2, 2 PM | $169.21 | +2.38% | ||
| Sep 2, 1 PM | $165.28 | -0.36% | ||
| Sep 2, 12 PM | $165.88 | +0.02% | ||
| Sep 2, 11 AM | $165.71 | +0.39% | ||
| Sep 2, 10 AM | $165.07 | -0.10% | ||
| Sep 2, 9 AM | $164.96 | -0.07% | ||
| Sep 2, 8 AM | $164.85 | -0.97% | ||
| Sep 2, 7 AM | $166.37 | +0.22% | ||
| Sep 2, 6 AM | $166.01 | -0.14% | ||
| Sep 2, 5 AM | $166.12 | +0.10% | ||
| Sep 2, 4 AM | $165.95 | -0.08% | ||
| Sep 2, 3 AM | $165.66 | -0.07% | ||
| Sep 2, 2 AM | $165.78 | -0.07% | ||
| Sep 2, 1 AM | $165.9 | -0.44% | ||
| Sep 2, 12 AM | $166.64 | -0.09% | ||
| Sep 1, 11 PM | $166.8 | +0.04% | ||
| Sep 1, 10 PM | $166.74 | -0.01% | ||