Qualcomm (gStocks) Historical Data

QCOMG Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 154.32
+0.00%
$ -- $ 858,803
12:12 PM $ 154.71
+0.00%
$ -- $ 853,135
12:11 PM $ 154.71
+0.00%
$ -- $ 853,604
12:10 PM $ 154.71
+0.00%
$ -- $ 854,155
12:09 PM $ 155.03
+0.00%
$ -- $ 850,526
12:08 PM $ 155.03
+0.00%
$ -- $ 851,638
12:07 PM $ 155.03
+0.00%
$ -- $ 851,897
12:06 PM $ 155.03
+0.00%
$ -- $ 852,005
12:05 PM $ 155.03
+0.00%
$ -- $ 852,291
12:04 PM $ 154.85
+0.00%
$ -- $ 852,388
12:03 PM $ 155.01
+0.00%
$ -- $ 850,412
12:02 PM $ 155.01
+0.00%
$ -- $ 850,546
12:01 PM $ 155.03
+0.00%
$ -- $ 850,614
12:00 PM $ 155.03
+0.00%
$ -- $ 850,924
11:59 AM $ 154.78
+0.00%
$ -- $ 851,018
11:58 AM $ 154.78
+0.00%
$ -- $ 851,018
11:57 AM $ 155.03
+0.00%
$ -- $ 851,767
11:56 AM $ 155.03
+0.00%
$ -- $ 851,492
11:55 AM $ 155.03
+0.00%
$ -- $ 851,611
11:54 AM $ 155.03
+0.00%
$ -- $ 851,827
11:53 AM $ 155.03
+0.00%
$ -- $ 851,966
11:52 AM $ 154.71
+0.00%
$ -- $ 851,110
11:51 AM $ 154.89
+0.00%
$ -- $ 848,871
11:50 AM $ 154.96
+0.00%
$ -- $ 848,096
11:49 AM $ 154.96
+0.00%
$ -- $ 848,213
11:48 AM $ 154.96
+0.00%
$ -- $ 851,302
11:47 AM $ 154.96
+0.00%
$ -- $ 851,478
11:46 AM $ 154.96
+0.00%
$ -- $ 851,741
11:45 AM $ 154.96
+0.00%
$ -- $ 851,816
11:44 AM $ 154.96
+0.00%
$ -- $ 851,883
11:43 AM $ 154.96
+0.00%
$ -- $ 852,409
11:42 AM $ 154.96
+0.00%
$ -- $ 852,409
11:41 AM $ 155.03
+0.00%
$ -- $ 852,488
11:40 AM $ 155.03
+0.00%
$ -- $ 853,128
11:39 AM $ 155.03
+0.00%
$ -- $ 853,324
11:38 AM $ 154.71
+0.00%
$ -- $ 852,524
11:37 AM $ 154.71
+0.00%
$ -- $ 852,685
11:36 AM $ 154.71
+0.00%
$ -- $ 852,857
11:35 AM $ 154.71
+0.00%
$ -- $ 853,265
11:34 AM $ 154.96
+0.00%
$ -- $ 853,345
11:33 AM $ 155.03
+0.00%
$ -- $ 856,013
11:32 AM $ 155.03
+0.00%
$ -- $ 856,026
11:31 AM $ 155.03
+0.00%
$ -- $ 856,201
11:30 AM $ 154.71
+0.00%
$ -- $ 859,988
11:29 AM $ 155.03
+0.00%
$ -- $ 858,559
11:28 AM $ 155.03
+0.00%
$ -- $ 858,696
11:27 AM $ 155.03
+0.00%
$ -- $ 858,696
11:26 AM $ 155.03
+0.00%
$ -- $ 858,730
11:25 AM $ 154.99
+0.00%
$ -- $ 858,416
11:24 AM $ 154.95
+0.00%
$ -- $ 856,800