Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $166.74
-0.01%
$-- $724,495
Sep 1, 9 PM $166.75
+0.04%
$-- $725,460
Sep 1, 8 PM $166.68
-0.04%
$-- $724,012
Sep 1, 7 PM $166.84
+0.79%
$-- $732,535
Sep 1, 6 PM $165.54
-0.26%
$-- $725,803
Sep 1, 5 PM $165.97
-0.35%
$-- $730,065
Sep 1, 4 PM $166.57
+0.00%
$-- $738,765
Sep 1, 3 PM $166.47
+1.27%
$-- $715,203
Sep 1, 2 PM $164.39
+0.35%
$-- $714,599
Sep 1, 1 PM $164.08
-1.56%
$-- $708,736
Sep 1, 12 PM $166.68
-0.74%
$-- $717,067
Sep 1, 11 AM $167.93
-0.39%
$-- $716,080
Sep 1, 10 AM $168.24
-0.27%
$-- $703,428
Sep 1, 9 AM $168.7
+0.09%
$-- $706,786
Sep 1, 8 AM $168.55
-0.79%
$-- $697,089
Sep 1, 7 AM $169.89
-0.67%
$-- $706,839
Sep 1, 6 AM $170.79
-0.05%
$-- $704,578
Sep 1, 5 AM $170.88
+0.36%
$-- $704,820
Sep 1, 4 AM $170.26
-0.02%
$-- $675,958
Sep 1, 3 AM $170.3
+0.26%
$-- $666,329
Sep 1, 2 AM $169.85
-0.22%
$-- $649,661
Sep 1, 1 AM $170.23
-0.08%
$-- $637,137
Sep 1, 12 AM $170.36
-0.02%
$-- $634,409
Aug 31, 11 PM $170.4
+0.21%
$-- $621,284
Aug 31, 10 PM $170.13
-0.09%
$-- $600,334
Aug 31, 9 PM $170.28
-0.07%
$-- $563,541
Aug 31, 8 PM $170.4
-0.01%
$-- $538,903
Aug 31, 7 PM $170.41
+0.02%
$-- $508,382
Aug 31, 6 PM $170.37
+0.04%
$-- $473,851
Aug 31, 5 PM $170.3
+1.13%
$-- $452,438
Aug 31, 4 PM $168.4
+0.18%
$-- $422,912
Aug 31, 3 PM $168.1
-0.71%
$-- $396,327
Aug 31, 2 PM $169.3
+0.09%
$-- $363,606
Aug 31, 1 PM $169.15
+2.71%
$-- $331,787
Aug 31, 12 PM $164.68
+0.23%
$-- $280,222
Aug 31, 11 AM $164.47
-0.01%
$-- $249,594
Aug 31, 10 AM $164.49
-0.10%
$-- $228,945
Aug 31, 9 AM $164.49
+0.07%
$-- $214,375
Aug 31, 8 AM $164.38
-0.21%
$-- $184,897
Aug 31, 7 AM $164.87
-0.49%
$-- $148,297
Aug 31, 6 AM $165.68
+0.74%
$-- $123,687
Aug 31, 5 AM $164.46
+0.45%
$-- $106,142
Aug 31, 4 AM $163.72
+0.44%
$-- $97,351
Aug 31, 3 AM $163
+0.25%
$-- $84,499
Aug 31, 2 AM $162.6
-0.07%
$-- $79,901
Aug 31, 1 AM $162.71
-0.21%
$-- $68,611
Aug 31, 12 AM $163.06
-0.33%
$-- $46,951
Aug 30, 11 PM $163.65
-0.24%
$-- $37,435
Aug 30, 10 PM $164.04
-0.39%
$-- $31,196
Aug 30, 9 PM $164.69
+0.00%
$-- $31,669