Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $164.69
+0.00%
$-- $32,038
Aug 30, 7 PM $164.69
+0.00%
$-- $35,659
Aug 30, 6 PM $164.69
-0.06%
$-- $40,783
Aug 30, 5 PM $164.79
-0.03%
$-- $44,568
Aug 30, 4 PM $164.84
-0.11%
$-- $46,277
Aug 30, 3 PM $165.02
+0.00%
$-- $46,407
Aug 30, 2 PM $165.02
+0.00%
$-- $47,204
Aug 30, 1 PM $165.02
+0.12%
$-- $46,642
Aug 30, 12 PM $164.82
-0.12%
$-- $40,155
Aug 30, 11 AM $165.02
+0.00%
$-- $41,599
Aug 30, 10 AM $165.02
+0.20%
$-- $37,454
Aug 30, 9 AM $164.69
-0.20%
$-- $30,742
Aug 30, 8 AM $165.02
+0.00%
$-- $31,126
Aug 30, 7 AM $165.02
+0.12%
$-- $36,204
Aug 30, 6 AM $164.82
-0.28%
$-- $40,781
Aug 30, 5 AM $165.28
+0.00%
$-- $43,837
Aug 30, 4 AM $165.28
+0.04%
$-- $45,533
Aug 30, 3 AM $165.21
+0.18%
$-- $45,436
Aug 30, 2 AM $164.91
-0.18%
$-- $47,389
Aug 30, 1 AM $165.21
+0.10%
$-- $47,361
Aug 30, 12 AM $165.04
-0.13%
$-- $48,945
Aug 29, 11 PM $165.26
+0.16%
$-- $50,535
Aug 29, 10 PM $164.99
-0.04%
$-- $84,019
Aug 29, 9 PM $165.06
+0.15%
$-- $117,037
Aug 29, 8 PM $164.82
-0.15%
$-- $144,508
Aug 29, 7 PM $165.06
+0.09%
$-- $169,940
Aug 29, 6 PM $164.91
+0.00%
$-- $211,077
Aug 29, 5 PM $164.91
+0.33%
$-- $246,000
Aug 29, 4 PM $164.37
-0.04%
$-- $271,207
Aug 29, 3 PM $164.43
+0.00%
$-- $304,931
Aug 29, 2 PM $164.43
+0.05%
$-- $336,625
Aug 29, 1 PM $164.35
+0.05%
$-- $362,296
Aug 29, 12 PM $164.27
+0.18%
$-- $397,163
Aug 29, 11 AM $163.97
-0.32%
$-- $427,839
Aug 29, 10 AM $164.49
+0.00%
$-- $476,691
Aug 29, 9 AM $164.49
+0.15%
$-- $505,052
Aug 29, 8 AM $164.24
-0.05%
$-- $541,373
Aug 29, 7 AM $164.32
+0.08%
$-- $571,805
Aug 29, 6 AM $164.19
-0.07%
$-- $595,844
Aug 29, 5 AM $164.3
-0.05%
$-- $619,196
Aug 29, 4 AM $164.38
+0.08%
$-- $637,349
Aug 29, 3 AM $164.25
-0.36%
$-- $660,227
Aug 29, 2 AM $164.84
+0.11%
$-- $678,114
Aug 29, 1 AM $164.66
+0.26%
$-- $701,968
Aug 29, 12 AM $164.23
-0.01%
$-- $731,173
Aug 28, 11 PM $164.24
-0.07%
$-- $748,656
Aug 28, 10 PM $164.36
+0.21%
$-- $745,986
Aug 28, 9 PM $164.02
+0.00%
$-- $733,997
Aug 28, 8 PM $164.02
-0.21%
$-- $736,090
Aug 28, 7 PM $164.36
+0.91%
$-- $736,360