Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 7 PM | $164.36 | +0.91% | ||
| Aug 28, 6 PM | $162.88 | -0.39% | ||
| Aug 28, 5 PM | $163.18 | +0.15% | ||
| Aug 28, 4 PM | $162.93 | +0.33% | ||
| Aug 28, 3 PM | $162.39 | -1.01% | ||
| Aug 28, 2 PM | $164.04 | +0.18% | ||
| Aug 28, 1 PM | $163.74 | -0.49% | ||
| Aug 28, 12 PM | $164.64 | -0.19% | ||
| Aug 28, 11 AM | $164.96 | -0.10% | ||
| Aug 28, 10 AM | $165.13 | +0.11% | ||
| Aug 28, 9 AM | $164.95 | +0.08% | ||
| Aug 28, 8 AM | $164.82 | +0.21% | ||
| Aug 28, 7 AM | $164.48 | -0.03% | ||
| Aug 28, 6 AM | $164.5 | -0.02% | ||
| Aug 28, 5 AM | $164.54 | -0.60% | ||
| Aug 28, 4 AM | $165.53 | +0.13% | ||
| Aug 28, 3 AM | $165.32 | -0.04% | ||
| Aug 28, 2 AM | $165.38 | -0.04% | ||
| Aug 28, 1 AM | $165.5 | +0.28% | ||
| Aug 28, 12 AM | $165.03 | +0.14% | ||
| Aug 27, 11 PM | $164.68 | -0.27% | ||
| Aug 27, 10 PM | $165.12 | +0.21% | ||
| Aug 27, 9 PM | $164.78 | -0.02% | ||
| Aug 27, 8 PM | $164.82 | +0.07% | ||
| Aug 27, 7 PM | $164.71 | +0.08% | ||
| Aug 27, 6 PM | $164.58 | -0.16% | ||
| Aug 27, 5 PM | $164.85 | -0.13% | ||
| Aug 27, 4 PM | $165.06 | +0.66% | ||
| Aug 27, 3 PM | $163.97 | -0.19% | ||
| Aug 27, 2 PM | $164.28 | +1.36% | ||
| Aug 27, 1 PM | $162.29 | -1.90% | ||
| Aug 27, 12 PM | $165.45 | +0.61% | ||
| Aug 27, 11 AM | $164.45 | -0.37% | ||
| Aug 27, 10 AM | $164.9 | -0.13% | ||
| Aug 27, 9 AM | $165.11 | -0.38% | ||
| Aug 27, 8 AM | $165.74 | +0.74% | ||
| Aug 27, 7 AM | $164.52 | +0.32% | ||
| Aug 27, 6 AM | $164.01 | +0.06% | ||
| Aug 27, 5 AM | $163.91 | -0.10% | ||
| Aug 27, 4 AM | $164.08 | +0.01% | ||
| Aug 27, 3 AM | $164.06 | -0.12% | ||
| Aug 27, 2 AM | $164.22 | -0.14% | ||
| Aug 27, 1 AM | $164.45 | +0.42% | ||
| Aug 27, 12 AM | $163.77 | -0.56% | ||
| Aug 26, 11 PM | $164.69 | +0.02% | ||
| Aug 26, 10 PM | $164.66 | +0.10% | ||
| Aug 26, 9 PM | $164.49 | +0.59% | ||
| Aug 26, 8 PM | $163.52 | -0.16% | ||
| Aug 26, 7 PM | $163.79 | +0.42% | ||
| Aug 26, 6 PM | $163.11 | +0.40% | ||