Qualcomm (gStocks) Historical Data

QCOMG Page 28
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 154.09
+0.00%
$ -- $ 860,868
12:39 PM $ 154.1
+0.00%
$ -- $ 859,057
12:38 PM $ 154.1
+0.00%
$ -- $ 859,421
12:37 PM $ 154.1
+0.00%
$ -- $ 859,421
12:36 PM $ 154.1
+0.00%
$ -- $ 858,269
12:35 PM $ 154.1
+0.00%
$ -- $ 858,284
12:34 PM $ 154.3
+0.00%
$ -- $ 858,579
12:33 PM $ 154.3
+0.00%
$ -- $ 857,288
12:32 PM $ 154.3
+0.00%
$ -- $ 857,292
12:31 PM $ 154.3
+0.00%
$ -- $ 857,322
12:30 PM $ 154.3
+0.00%
$ -- $ 857,426
12:29 PM $ 154.47
+0.00%
$ -- $ 857,098
12:28 PM $ 154.47
+0.00%
$ -- $ 857,287
12:27 PM $ 154.47
+0.00%
$ -- $ 857,432
12:26 PM $ 154.47
+0.00%
$ -- $ 857,606
12:25 PM $ 154.54
+0.00%
$ -- $ 857,770
12:24 PM $ 154.54
+0.00%
$ -- $ 859,616
12:23 PM $ 154.54
+0.00%
$ -- $ 859,616
12:22 PM $ 153.81
+0.00%
$ -- $ 858,376
12:21 PM $ 153.81
+0.00%
$ -- $ 858,376
12:20 PM $ 153.81
+0.00%
$ -- $ 858,376
12:19 PM $ 154.76
+0.00%
$ -- $ 856,319
12:18 PM $ 154.76
+0.00%
$ -- $ 856,481
12:17 PM $ 154.76
+0.00%
$ -- $ 856,640
12:16 PM $ 154.76
+0.00%
$ -- $ 856,786
12:15 PM $ 154.76
+0.00%
$ -- $ 857,431
12:14 PM $ 154.71
+0.00%
$ -- $ 859,850
12:13 PM $ 154.32
+0.00%
$ -- $ 858,803
12:12 PM $ 154.71
+0.00%
$ -- $ 853,135
12:11 PM $ 154.71
+0.00%
$ -- $ 853,604
12:10 PM $ 154.71
+0.00%
$ -- $ 854,155
12:09 PM $ 155.03
+0.00%
$ -- $ 850,526
12:08 PM $ 155.03
+0.00%
$ -- $ 851,638
12:07 PM $ 155.03
+0.00%
$ -- $ 851,897
12:06 PM $ 155.03
+0.00%
$ -- $ 852,005
12:05 PM $ 155.03
+0.00%
$ -- $ 852,291
12:04 PM $ 154.85
+0.00%
$ -- $ 852,388
12:03 PM $ 155.01
+0.00%
$ -- $ 850,412
12:02 PM $ 155.01
+0.00%
$ -- $ 850,546
12:01 PM $ 155.03
+0.00%
$ -- $ 850,614
12:00 PM $ 155.03
+0.00%
$ -- $ 850,924
11:59 AM $ 154.78
+0.00%
$ -- $ 851,018
11:58 AM $ 154.78
+0.00%
$ -- $ 851,018
11:57 AM $ 155.03
+0.00%
$ -- $ 851,767
11:56 AM $ 155.03
+0.00%
$ -- $ 851,492
11:55 AM $ 155.03
+0.00%
$ -- $ 851,611
11:54 AM $ 155.03
+0.00%
$ -- $ 851,827
11:53 AM $ 155.03
+0.00%
$ -- $ 851,966
11:52 AM $ 154.71
+0.00%
$ -- $ 851,110
11:51 AM $ 154.89
+0.00%
$ -- $ 848,871