Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $163.11
+0.40%
$-- $659,332
Aug 26, 5 PM $162.64
+0.74%
$-- $653,498
Aug 26, 4 PM $161.45
-0.39%
$-- $636,576
Aug 26, 3 PM $162.09
+1.01%
$-- $621,291
Aug 26, 2 PM $160.47
-1.06%
$-- $611,775
Aug 26, 1 PM $162.12
+1.48%
$-- $618,331
Aug 26, 12 PM $159.75
-0.71%
$-- $627,311
Aug 26, 11 AM $160.64
-0.05%
$-- $628,037
Aug 26, 10 AM $160.72
+0.14%
$-- $610,555
Aug 26, 9 AM $160.8
+0.14%
$-- $610,567
Aug 26, 8 AM $160.58
+0.21%
$-- $603,301
Aug 26, 7 AM $160.24
-0.19%
$-- $616,755
Aug 26, 6 AM $160.51
+0.07%
$-- $616,115
Aug 26, 5 AM $160.4
+0.11%
$-- $619,881
Aug 26, 4 AM $160.3
-0.09%
$-- $628,695
Aug 26, 3 AM $160.44
+0.22%
$-- $630,197
Aug 26, 2 AM $160.09
+0.62%
$-- $627,689
Aug 26, 1 AM $159.11
+0.08%
$-- $633,859
Aug 26, 12 AM $159.02
-0.80%
$-- $635,204
Aug 25, 11 PM $160.3
-0.21%
$-- $643,206
Aug 25, 10 PM $160.46
-0.07%
$-- $638,500
Aug 25, 9 PM $160.46
+0.22%
$-- $646,354
Aug 25, 8 PM $160.11
-0.18%
$-- $650,756
Aug 25, 7 PM $160.56
+0.33%
$-- $648,085
Aug 25, 6 PM $160.03
+0.26%
$-- $657,276
Aug 25, 5 PM $159.61
-0.70%
$-- $669,695
Aug 25, 4 PM $160.45
-0.04%
$-- $675,080
Aug 25, 3 PM $160.23
+0.28%
$-- $672,372
Aug 25, 2 PM $159.78
-0.54%
$-- $680,870
Aug 25, 1 PM $160.64
-0.09%
$-- $690,696
Aug 25, 12 PM $160.77
-0.11%
$-- $690,006
Aug 25, 11 AM $160.95
+0.26%
$-- $694,135
Aug 25, 10 AM $160.59
-0.45%
$-- $688,532
Aug 25, 9 AM $161.31
+0.62%
$-- $688,877
Aug 25, 8 AM $160.31
+0.21%
$-- $685,297
Aug 25, 7 AM $159.98
+0.06%
$-- $674,918
Aug 25, 6 AM $159.88
+0.08%
$-- $677,128
Aug 25, 5 AM $159.76
+0.26%
$-- $678,631
Aug 25, 4 AM $159.35
+0.16%
$-- $684,716
Aug 25, 3 AM $159.1
+0.40%
$-- $680,433
Aug 25, 2 AM $158.47
-0.12%
$-- $681,516
Aug 25, 1 AM $158.66
-0.03%
$-- $668,182
Aug 25, 12 AM $158.71
+0.47%
$-- $652,011
Aug 24, 11 PM $157.97
-0.15%
$-- $645,486
Aug 24, 10 PM $158.2
-0.07%
$-- $631,934
Aug 24, 9 PM $158.31
+0.09%
$-- $591,040
Aug 24, 8 PM $158.17
-0.33%
$-- $566,952
Aug 24, 7 PM $158.69
-0.01%
$-- $549,889
Aug 24, 6 PM $158.71
+0.25%
$-- $511,579
Aug 24, 5 PM $158.31
+0.06%
$-- $471,674