Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $158.31 | +0.06% | ||
| Aug 24, 4 PM | $158.21 | +0.25% | ||
| Aug 24, 3 PM | $157.7 | +0.38% | ||
| Aug 24, 2 PM | $157.26 | -0.03% | ||
| Aug 24, 1 PM | $157.3 | -1.13% | ||
| Aug 24, 12 PM | $159.09 | -0.26% | ||
| Aug 24, 11 AM | $159.51 | +0.36% | ||
| Aug 24, 10 AM | $158.96 | -0.24% | ||
| Aug 24, 9 AM | $159.46 | +0.21% | ||
| Aug 24, 8 AM | $159.13 | +0.51% | ||
| Aug 24, 7 AM | $158.15 | -0.45% | ||
| Aug 24, 6 AM | $158.87 | -0.16% | ||
| Aug 24, 5 AM | $159.12 | -0.38% | ||
| Aug 24, 4 AM | $159.8 | +0.14% | ||
| Aug 24, 3 AM | $159.54 | -0.52% | ||
| Aug 24, 2 AM | $160.38 | -0.24% | ||
| Aug 24, 1 AM | $160.77 | -0.14% | ||
| Aug 24, 12 AM | $161 | -0.25% | ||
| Aug 23, 11 PM | $161.25 | +0.56% | ||
| Aug 23, 10 PM | $160.35 | -0.66% | ||
| Aug 23, 9 PM | $161.41 | +0.25% | ||
| Aug 23, 8 PM | $161.01 | -0.07% | ||
| Aug 23, 7 PM | $161.12 | +0.28% | ||
| Aug 23, 6 PM | $160.67 | +0.00% | ||
| Aug 23, 5 PM | $160.67 | +0.03% | ||
| Aug 23, 4 PM | $160.62 | -0.16% | ||
| Aug 23, 3 PM | $160.87 | +0.09% | ||
| Aug 23, 2 PM | $160.73 | -0.06% | ||
| Aug 23, 1 PM | $160.82 | +0.02% | ||
| Aug 23, 12 PM | $160.79 | +0.17% | ||
| Aug 23, 11 AM | $160.52 | +0.01% | ||
| Aug 23, 10 AM | $160.5 | +0.00% | ||
| Aug 23, 9 AM | $160.5 | -0.11% | ||
| Aug 23, 8 AM | $160.67 | +0.08% | ||
| Aug 23, 7 AM | $160.54 | +0.06% | ||
| Aug 23, 6 AM | $160.44 | +0.03% | ||
| Aug 23, 5 AM | $160.39 | -0.14% | ||
| Aug 23, 4 AM | $160.61 | +0.15% | ||
| Aug 23, 3 AM | $160.37 | -0.07% | ||
| Aug 23, 2 AM | $160.48 | +0.03% | ||
| Aug 23, 1 AM | $160.43 | +0.13% | ||
| Aug 23, 12 AM | $160.22 | -0.04% | ||
| Aug 22, 11 PM | $160.28 | -0.04% | ||
| Aug 22, 10 PM | $160.35 | +0.02% | ||
| Aug 22, 9 PM | $160.32 | +0.14% | ||
| Aug 22, 8 PM | $160.09 | -0.12% | ||
| Aug 22, 7 PM | $160.29 | +0.02% | ||
| Aug 22, 6 PM | $160.26 | +0.01% | ||
| Aug 22, 5 PM | $160.25 | +0.02% | ||
| Aug 22, 4 PM | $160.22 | +0.01% | ||