Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 PM | $160.22 | +0.01% | ||
| Aug 22, 3 PM | $160.2 | +0.04% | ||
| Aug 22, 2 PM | $160.13 | +0.02% | ||
| Aug 22, 1 PM | $160.09 | -0.06% | ||
| Aug 22, 12 PM | $160.19 | +0.04% | ||
| Aug 22, 11 AM | $160.18 | -0.10% | ||
| Aug 22, 10 AM | $160.34 | +0.14% | ||
| Aug 22, 9 AM | $160.11 | -0.07% | ||
| Aug 22, 8 AM | $160.22 | -0.06% | ||
| Aug 22, 7 AM | $160.32 | +0.06% | ||
| Aug 22, 6 AM | $160.23 | +0.06% | ||
| Aug 22, 5 AM | $160.13 | +0.04% | ||
| Aug 22, 4 AM | $160.06 | -0.31% | ||
| Aug 22, 3 AM | $160.55 | -0.29% | ||
| Aug 22, 2 AM | $161.01 | -0.14% | ||
| Aug 22, 1 AM | $161.24 | +0.09% | ||
| Aug 22, 12 AM | $161.1 | +0.09% | ||
| Aug 21, 11 PM | $160.96 | -0.08% | ||
| Aug 21, 10 PM | $161.1 | +0.01% | ||
| Aug 21, 9 PM | $160.99 | +0.14% | ||
| Aug 21, 8 PM | $160.83 | +0.03% | ||
| Aug 21, 7 PM | $160.78 | +0.05% | ||
| Aug 21, 6 PM | $160.7 | -0.26% | ||
| Aug 21, 5 PM | $160.9 | +0.46% | ||
| Aug 21, 4 PM | $160.17 | -0.68% | ||
| Aug 21, 3 PM | $161.22 | +0.47% | ||
| Aug 21, 2 PM | $160.73 | +0.06% | ||
| Aug 21, 1 PM | $160.68 | -1.01% | ||
| Aug 21, 12 PM | $162.32 | -0.18% | ||
| Aug 21, 11 AM | $162.62 | +0.30% | ||
| Aug 21, 10 AM | $162.14 | +0.11% | ||
| Aug 21, 9 AM | $161.96 | +0.01% | ||
| Aug 21, 8 AM | $161.94 | -0.06% | ||
| Aug 21, 7 AM | $162.16 | +0.27% | ||
| Aug 21, 6 AM | $161.82 | +0.00% | ||
| Aug 21, 5 AM | $161.68 | -0.08% | ||
| Aug 21, 4 AM | $161.66 | +0.16% | ||
| Aug 21, 3 AM | $161.4 | -0.11% | ||
| Aug 21, 2 AM | $161.58 | +0.25% | ||
| Aug 21, 1 AM | $161.17 | -0.09% | ||
| Aug 21, 12 AM | $161.14 | +0.48% | ||
| Aug 20, 11 PM | $160.37 | -0.21% | ||
| Aug 20, 10 PM | $160.7 | +0.15% | ||
| Aug 20, 9 PM | $160.46 | -0.22% | ||
| Aug 20, 8 PM | $160.81 | +0.02% | ||
| Aug 20, 7 PM | $160.77 | -0.37% | ||
| Aug 20, 6 PM | $161.37 | -0.66% | ||
| Aug 20, 5 PM | $162.45 | -0.82% | ||
| Aug 20, 4 PM | $163.79 | +0.05% | ||
| Aug 20, 3 PM | $163.71 | -0.26% | ||