Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $163.71
-0.26%
$-- $721,850
Aug 20, 2 PM $163.92
+1.17%
$-- $670,462
Aug 20, 1 PM $162.02
+0.32%
$-- $736,671
Aug 20, 12 PM $161.51
+0.26%
$-- $832,334
Aug 20, 11 AM $161.09
-1.14%
$-- $817,446
Aug 20, 10 AM $163.05
+0.34%
$-- $827,158
Aug 20, 9 AM $162.49
+0.21%
$-- $812,676
Aug 20, 8 AM $162.15
-0.63%
$-- $827,654
Aug 20, 7 AM $163.18
-0.29%
$-- $830,529
Aug 20, 6 AM $163.84
+0.60%
$-- $835,411
Aug 20, 5 AM $162.93
-0.24%
$-- $841,930
Aug 20, 4 AM $163.33
-0.03%
$-- $834,042
Aug 20, 3 AM $163.55
+0.24%
$-- $834,232
Aug 20, 2 AM $163.33
-0.16%
$-- $820,721
Aug 20, 1 AM $163.44
-0.02%
$-- $810,961
Aug 20, 12 AM $163.53
+0.47%
$-- $817,890
Aug 19, 11 PM $163.12
-0.04%
$-- $811,625
Aug 19, 10 PM $163.04
+0.49%
$-- $821,479
Aug 19, 9 PM $162.25
-0.05%
$-- $818,765
Aug 19, 8 PM $162.33
+0.10%
$-- $822,940
Aug 19, 7 PM $162.16
-0.27%
$-- $822,039
Aug 19, 6 PM $162.6
+0.35%
$-- $824,152
Aug 19, 5 PM $162.03
-0.42%
$-- $839,255
Aug 19, 4 PM $162.85
+0.64%
$-- $877,326
Aug 19, 3 PM $161.81
-0.92%
$-- $876,355
Aug 19, 2 PM $163.31
+0.90%
$-- $882,792
Aug 19, 1 PM $161.82
+0.11%
$-- $815,701
Aug 19, 12 PM $161.7
+1.66%
$-- $813,381
Aug 19, 11 AM $159.19
+0.09%
$-- $816,996
Aug 19, 10 AM $159.02
-0.24%
$-- $815,688
Aug 19, 9 AM $159.28
-0.63%
$-- $844,218
Aug 19, 8 AM $160.29
+0.17%
$-- $845,378
Aug 19, 7 AM $160.01
+0.17%
$-- $851,336
Aug 19, 6 AM $159.74
+0.57%
$-- $847,743
Aug 19, 5 AM $158.83
-0.19%
$-- $840,576
Aug 19, 4 AM $159.17
-0.36%
$-- $844,415
Aug 19, 3 AM $159.9
-0.12%
$-- $838,691
Aug 19, 2 AM $160.18
-0.11%
$-- $837,946
Aug 19, 1 AM $160.35
+0.21%
$-- $841,123
Aug 19, 12 AM $159.95
-0.01%
$-- $842,918
Aug 18, 11 PM $159.97
+0.21%
$-- $845,030
Aug 18, 10 PM $159.64
-0.26%
$-- $827,684
Aug 18, 9 PM $160.12
-0.12%
$-- $848,142
Aug 18, 8 PM $160.35
+0.11%
$-- $854,884
Aug 18, 7 PM $160.21
+0.31%
$-- $859,509
Aug 18, 6 PM $159.66
+0.30%
$-- $827,523
Aug 18, 5 PM $159.27
-0.17%
$-- $819,654
Aug 18, 4 PM $159.49
+0.32%
$-- $799,377
Aug 18, 3 PM $158.95
+0.85%
$-- $814,889
Aug 18, 2 PM $157.78
-1.27%
$-- $820,072