Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $157.78
-1.27%
$-- $820,072
Aug 18, 1 PM $159.65
+0.78%
$-- $800,421
Aug 18, 12 PM $158.41
+0.01%
$-- $698,828
Aug 18, 11 AM $158.31
-0.18%
$-- $689,283
Aug 18, 10 AM $158.84
+0.04%
$-- $685,888
Aug 18, 9 AM $158.53
-0.26%
$-- $672,321
Aug 18, 8 AM $158.94
-0.61%
$-- $665,140
Aug 18, 7 AM $160.04
-0.30%
$-- $654,770
Aug 18, 6 AM $160.52
+0.03%
$-- $647,638
Aug 18, 5 AM $160.54
-0.16%
$-- $636,628
Aug 18, 4 AM $160.83
-0.17%
$-- $636,663
Aug 18, 3 AM $160.88
-0.11%
$-- $639,893
Aug 18, 2 AM $161.06
-0.59%
$-- $633,315
Aug 18, 1 AM $161.91
-0.42%
$-- $635,755
Aug 18, 12 AM $162.6
+0.14%
$-- $630,179
Aug 17, 11 PM $162.59
+0.01%
$-- $618,903
Aug 17, 10 PM $162.71
+0.14%
$-- $595,785
Aug 17, 9 PM $162.43
+0.07%
$-- $553,951
Aug 17, 8 PM $162.51
+0.08%
$-- $519,042
Aug 17, 7 PM $162.45
-0.32%
$-- $495,008
Aug 17, 6 PM $162.97
+0.38%
$-- $468,202
Aug 17, 5 PM $162.36
-0.33%
$-- $433,477
Aug 17, 4 PM $163.02
-0.44%
$-- $398,358
Aug 17, 3 PM $163.74
-0.14%
$-- $360,042
Aug 17, 2 PM $163.97
+0.61%
$-- $331,760
Aug 17, 1 PM $162.97
-2.09%
$-- $305,047
Aug 17, 12 PM $166.7
-0.39%
$-- $276,557
Aug 17, 11 AM $167.44
-0.24%
$-- $253,831
Aug 17, 10 AM $167.59
-0.12%
$-- $226,886
Aug 17, 9 AM $167.79
-0.01%
$-- $196,490
Aug 17, 8 AM $167.81
+0.19%
$-- $167,913
Aug 17, 7 AM $167.49
-0.07%
$-- $144,949
Aug 17, 6 AM $167.61
+0.43%
$-- $124,364
Aug 17, 5 AM $166.9
+0.18%
$-- $110,470
Aug 17, 4 AM $166.6
-0.10%
$-- $96,543
Aug 17, 3 AM $166.77
+0.10%
$-- $82,065
Aug 17, 2 AM $166.61
+0.08%
$-- $74,136
Aug 17, 1 AM $166.47
-0.07%
$-- $53,222
Aug 17, 12 AM $166.71
+0.14%
$-- $36,786
Aug 16, 11 PM $165.16
+0.00%
$-- $29,611
Aug 16, 10 PM $165.16
+0.12%
$-- $30,776
Aug 16, 9 PM $164.96
-0.04%
$-- $29,384
Aug 16, 8 PM $165.02
+0.07%
$-- $27,448
Aug 16, 7 PM $164.91
+0.00%
$-- $23,329
Aug 16, 6 PM $164.91
-0.02%
$-- $23,181
Aug 16, 5 PM $164.94
-0.01%
$-- $21,480
Aug 16, 4 PM $164.95
+0.04%
$-- $17,824
Aug 16, 3 PM $164.89
-0.01%
$-- $16,657
Aug 16, 2 PM $164.91
+0.00%
$-- $16,268
Aug 16, 1 PM $164.91
-0.15%
$-- $17,323