Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $164.91
-0.15%
$-- $17,323
Aug 16, 12 PM $165.16
-0.01%
$-- $17,287
Aug 16, 11 AM $165.18
+0.01%
$-- $17,899
Aug 16, 10 AM $165.16
+0.02%
$-- $23,444
Aug 16, 9 AM $165.13
-0.02%
$-- $22,349
Aug 16, 8 AM $165.16
+0.12%
$-- $24,049
Aug 16, 7 AM $164.96
-0.08%
$-- $24,822
Aug 16, 6 AM $165.09
+0.00%
$-- $25,925
Aug 16, 5 AM $165.09
-0.06%
$-- $32,514
Aug 16, 4 AM $165.19
-0.02%
$-- $31,536
Aug 16, 3 AM $165.23
+0.05%
$-- $28,995
Aug 16, 2 AM $165.15
+0.01%
$-- $30,795
Aug 16, 1 AM $165.14
+0.04%
$-- $36,741
Aug 16, 12 AM $165.07
+0.07%
$-- $40,232
Aug 15, 11 PM $164.95
-0.16%
$-- $44,748
Aug 15, 10 PM $165.21
+0.00%
$-- $67,570
Aug 15, 9 PM $165.21
+0.03%
$-- $85,154
Aug 15, 8 PM $165.16
+0.07%
$-- $122,824
Aug 15, 7 PM $165.05
+0.00%
$-- $139,237
Aug 15, 6 PM $165.05
-0.17%
$-- $172,164
Aug 15, 5 PM $165.33
+0.01%
$-- $205,514
Aug 15, 4 PM $165.32
+0.05%
$-- $249,043
Aug 15, 3 PM $165.24
+0.05%
$-- $268,273
Aug 15, 2 PM $165.16
+0.02%
$-- $291,264
Aug 15, 1 PM $165.12
-0.16%
$-- $338,372
Aug 15, 12 PM $165.39
+0.16%
$-- $388,343
Aug 15, 11 AM $165.21
+0.13%
$-- $407,361
Aug 15, 10 AM $164.99
-0.06%
$-- $438,214
Aug 15, 9 AM $165.09
-0.02%
$-- $466,934
Aug 15, 8 AM $165.12
+0.00%
$-- $494,311
Aug 15, 7 AM $165.12
-0.12%
$-- $524,406
Aug 15, 6 AM $165.32
+0.01%
$-- $549,269
Aug 15, 5 AM $165.31
-0.01%
$-- $556,839
Aug 15, 4 AM $165.33
-0.13%
$-- $576,690
Aug 15, 3 AM $165.54
-0.09%
$-- $588,706
Aug 15, 2 AM $165.58
-0.02%
$-- $614,605
Aug 15, 1 AM $165.61
-0.15%
$-- $626,852
Aug 15, 12 AM $165.86
+0.11%
$-- $645,926
Aug 14, 11 PM $165.67
+0.01%
$-- $672,024
Aug 14, 10 PM $165.66
-0.17%
$-- $678,620
Aug 14, 9 PM $165.86
-0.05%
$-- $697,121
Aug 14, 8 PM $165.9
-0.08%
$-- $700,397
Aug 14, 7 PM $166.04
+0.79%
$-- $713,210
Aug 14, 6 PM $164.62
+0.06%
$-- $707,728
Aug 14, 5 PM $164.28
-0.13%
$-- $709,966
Aug 14, 4 PM $164.56
+0.26%
$-- $691,182
Aug 14, 3 PM $164.06
-0.86%
$-- $698,186
Aug 14, 2 PM $165.49
-0.65%
$-- $713,276
Aug 14, 1 PM $166.92
+0.35%
$-- $702,840
Aug 14, 12 PM $166.33
+0.02%
$-- $691,485