Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 11 AM | $166.15 | -0.04% | ||
| Aug 14, 10 AM | $166.21 | -0.13% | ||
| Aug 14, 9 AM | $166.42 | +0.23% | ||
| Aug 14, 8 AM | $166.03 | +0.22% | ||
| Aug 14, 7 AM | $165.67 | +0.26% | ||
| Aug 14, 6 AM | $165.24 | -0.19% | ||
| Aug 14, 5 AM | $165.33 | +0.02% | ||
| Aug 14, 4 AM | $165.23 | -0.19% | ||
| Aug 14, 3 AM | $165.54 | +0.05% | ||
| Aug 14, 2 AM | $165.46 | +0.00% | ||
| Aug 14, 1 AM | $165.46 | -0.10% | ||
| Aug 14, 12 AM | $165.62 | -0.32% | ||
| Aug 13, 11 PM | $166.16 | -0.09% | ||
| Aug 13, 10 PM | $166.31 | +0.05% | ||
| Aug 13, 9 PM | $166.05 | -0.03% | ||
| Aug 13, 8 PM | $166.03 | +0.75% | ||
| Aug 13, 7 PM | $164.79 | -0.22% | ||
| Aug 13, 6 PM | $165.16 | -0.27% | ||
| Aug 13, 5 PM | $165.79 | +0.13% | ||
| Aug 13, 4 PM | $165.57 | +0.64% | ||
| Aug 13, 3 PM | $164.51 | -1.18% | ||
| Aug 13, 2 PM | $165.99 | +0.18% | ||
| Aug 13, 1 PM | $165.69 | +1.59% | ||
| Aug 13, 12 PM | $163.29 | -0.03% | ||
| Aug 13, 11 AM | $163.34 | -0.11% | ||
| Aug 13, 10 AM | $163.23 | +0.00% | ||
| Aug 13, 9 AM | $163.48 | -0.03% | ||
| Aug 13, 8 AM | $163.53 | -0.15% | ||
| Aug 13, 7 AM | $163.55 | -0.12% | ||
| Aug 13, 6 AM | $163.75 | -0.02% | ||
| Aug 13, 5 AM | $163.78 | -0.01% | ||
| Aug 13, 4 AM | $163.86 | -0.04% | ||
| Aug 13, 3 AM | $163.99 | +0.10% | ||
| Aug 13, 2 AM | $163.83 | +0.02% | ||
| Aug 13, 1 AM | $163.87 | +0.00% | ||
| Aug 13, 12 AM | $163.87 | +0.36% | ||
| Aug 12, 11 PM | $163.29 | +0.01% | ||
| Aug 12, 10 PM | $163.19 | -0.04% | ||
| Aug 12, 9 PM | $163.26 | +0.15% | ||
| Aug 12, 8 PM | $163.1 | -0.17% | ||
| Aug 12, 7 PM | $163.3 | -0.34% | ||
| Aug 12, 6 PM | $163.68 | +0.08% | ||
| Aug 12, 5 PM | $163.57 | +0.09% | ||
| Aug 12, 4 PM | $163.42 | +0.68% | ||
| Aug 12, 3 PM | $162.08 | +0.34% | ||
| Aug 12, 2 PM | $161.53 | -1.67% | ||
| Aug 12, 1 PM | $164.64 | -1.26% | ||
| Aug 12, 12 PM | $166.75 | +0.76% | ||
| Aug 12, 11 AM | $165.49 | +0.32% | ||
| Aug 12, 10 AM | $164.97 | -0.11% | ||