Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $164.97
-0.11%
$-- $711,161
Aug 12, 9 AM $165.15
+0.24%
$-- $709,589
Aug 12, 8 AM $164.76
+0.21%
$-- $694,918
Aug 12, 7 AM $164.41
+0.11%
$-- $669,098
Aug 12, 6 AM $164.23
+0.05%
$-- $666,425
Aug 12, 5 AM $164.15
-0.03%
$-- $665,581
Aug 12, 4 AM $164.17
-0.02%
$-- $652,378
Aug 12, 3 AM $164.11
+0.01%
$-- $653,703
Aug 12, 2 AM $164.1
+0.27%
$-- $647,546
Aug 12, 1 AM $163.58
+0.15%
$-- $644,231
Aug 12, 12 AM $163.5
+0.55%
$-- $637,922
Aug 11, 11 PM $163.18
+0.04%
$-- $643,145
Aug 11, 10 PM $163.12
-0.07%
$-- $618,069
Aug 11, 9 PM $163.23
+0.05%
$-- $608,024
Aug 11, 8 PM $163.44
+0.19%
$-- $579,258
Aug 11, 7 PM $163.13
+0.26%
$-- $578,687
Aug 11, 6 PM $162.71
+0.39%
$-- $569,037
Aug 11, 5 PM $162.08
+0.06%
$-- $565,220
Aug 11, 4 PM $162.15
-0.60%
$-- $543,163
Aug 11, 3 PM $163.13
-0.63%
$-- $555,352
Aug 11, 2 PM $164.17
+0.48%
$-- $547,309
Aug 11, 1 PM $163.05
-0.34%
$-- $529,043
Aug 11, 12 PM $163.6
-0.26%
$-- $502,756
Aug 11, 11 AM $164.03
+0.35%
$-- $499,026
Aug 11, 10 AM $163.49
+0.04%
$-- $487,854
Aug 11, 9 AM $163.42
+0.24%
$-- $491,632
Aug 11, 8 AM $163.03
-0.34%
$-- $481,954
Aug 11, 7 AM $163.58
-0.05%
$-- $479,585
Aug 11, 6 AM $163.66
-0.04%
$-- $475,393
Aug 11, 5 AM $163.73
-0.44%
$-- $471,617
Aug 11, 4 AM $164.45
-0.06%
$-- $468,091
Aug 11, 3 AM $164.55
+0.38%
$-- $461,397
Aug 11, 2 AM $163.89
+0.07%
$-- $468,963
Aug 11, 1 AM $163.77
+0.24%
$-- $453,213
Aug 11, 12 AM $163.38
+0.45%
$-- $452,709
Aug 10, 11 PM $162.45
-0.19%
$-- $448,007
Aug 10, 10 PM $162.76
-0.15%
$-- $437,499
Aug 10, 9 PM $163.01
+0.07%
$-- $415,354
Aug 10, 8 PM $162.89
+0.15%
$-- $394,850
Aug 10, 7 PM $162.64
-1.03%
$-- $360,437
Aug 10, 6 PM $164.22
-0.09%
$-- $329,714
Aug 10, 5 PM $164.37
+0.12%
$-- $306,325
Aug 10, 4 PM $164.29
-0.12%
$-- $290,639
Aug 10, 3 PM $164.49
-0.84%
$-- $256,486
Aug 10, 2 PM $165.88
-0.23%
$-- $236,503
Aug 10, 1 PM $166.58
-0.46%
$-- $206,735
Aug 10, 12 PM $167.35
-0.69%
$-- $183,541
Aug 10, 11 AM $168.51
-0.57%
$-- $167,408
Aug 10, 10 AM $169.48
+0.04%
$-- $151,299
Aug 10, 9 AM $169.36
-0.25%
$-- $118,125