Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 9 AM | $169.36 | -0.25% | ||
| Aug 10, 8 AM | $169.79 | +0.02% | ||
| Aug 10, 7 AM | $169.75 | +0.27% | ||
| Aug 10, 6 AM | $169.3 | +0.06% | ||
| Aug 10, 5 AM | $169.2 | +0.34% | ||
| Aug 10, 4 AM | $168.5 | -0.04% | ||
| Aug 10, 3 AM | $168.57 | -0.12% | ||
| Aug 10, 2 AM | $168.87 | +0.09% | ||
| Aug 10, 1 AM | $168.72 | +0.33% | ||
| Aug 10, 12 AM | $168.16 | +0.19% | ||
| Aug 9, 11 PM | $167.74 | +0.00% | ||
| Aug 9, 10 PM | $167.74 | -0.10% | ||
| Aug 9, 9 PM | $167.9 | -0.23% | ||
| Aug 9, 8 PM | $168.28 | +0.14% | ||
| Aug 9, 7 PM | $168.04 | +0.11% | ||
| Aug 9, 6 PM | $167.85 | +0.00% | ||
| Aug 9, 5 PM | $167.85 | -0.06% | ||
| Aug 9, 4 PM | $167.95 | -0.10% | ||
| Aug 9, 3 PM | $168.12 | +0.00% | ||
| Aug 9, 2 PM | $168.12 | -0.17% | ||
| Aug 9, 1 PM | $168.4 | +0.17% | ||
| Aug 9, 12 PM | $168.12 | +0.13% | ||
| Aug 9, 11 AM | $167.9 | +0.00% | ||
| Aug 9, 10 AM | $167.9 | -0.18% | ||
| Aug 9, 9 AM | $168.2 | +0.00% | ||
| Aug 9, 8 AM | $168.2 | +0.01% | ||
| Aug 9, 7 AM | $168.19 | -0.12% | ||
| Aug 9, 6 AM | $168.39 | +0.38% | ||
| Aug 9, 5 AM | $167.76 | +0.08% | ||
| Aug 9, 4 AM | $167.63 | +0.00% | ||
| Aug 9, 3 AM | $167.63 | +0.00% | ||
| Aug 9, 2 AM | $167.63 | -0.03% | ||
| Aug 9, 1 AM | $167.68 | -0.11% | ||
| Aug 9, 12 AM | $167.87 | -0.04% | ||
| Aug 8, 11 PM | $167.93 | +0.03% | ||
| Aug 8, 10 PM | $167.88 | -0.12% | ||
| Aug 8, 9 PM | $168.08 | +0.04% | ||
| Aug 8, 8 PM | $168.01 | -0.09% | ||
| Aug 8, 7 PM | $168.16 | +0.06% | ||
| Aug 8, 6 PM | $168.06 | -0.08% | ||
| Aug 8, 5 PM | $168.19 | +0.11% | ||
| Aug 8, 4 PM | $168.01 | -0.03% | ||
| Aug 8, 3 PM | $168.06 | +0.13% | ||
| Aug 8, 2 PM | $168.12 | -0.08% | ||
| Aug 8, 1 PM | $168.25 | +0.21% | ||
| Aug 8, 12 PM | $167.9 | -0.01% | ||
| Aug 8, 11 AM | $167.92 | -0.01% | ||
| Aug 8, 10 AM | $167.93 | +0.00% | ||
| Aug 8, 9 AM | $167.93 | +0.00% | ||
| Aug 8, 8 AM | $167.93 | +0.26% | ||