Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $167.93
+0.26%
$-- $378,143
Aug 8, 7 AM $167.5
-0.02%
$-- $398,202
Aug 8, 6 AM $167.54
-0.07%
$-- $409,373
Aug 8, 5 AM $167.66
-0.07%
$-- $419,006
Aug 8, 4 AM $167.71
-0.34%
$-- $418,587
Aug 8, 3 AM $168.28
-0.36%
$-- $430,792
Aug 8, 2 AM $168.88
+0.00%
$-- $439,813
Aug 8, 1 AM $168.88
+0.27%
$-- $468,441
Aug 8, 12 AM $168.42
+0.00%
$-- $476,286
Aug 7, 11 PM $168.41
+0.01%
$-- $501,161
Aug 7, 10 PM $168.39
+0.17%
$-- $497,233
Aug 7, 9 PM $168.11
-0.08%
$-- $490,425
Aug 7, 8 PM $168.25
+0.29%
$-- $501,925
Aug 7, 7 PM $167.76
+0.49%
$-- $522,024
Aug 7, 6 PM $166.84
-0.62%
$-- $530,697
Aug 7, 5 PM $167.96
+0.39%
$-- $529,054
Aug 7, 4 PM $167.31
+0.93%
$-- $535,420
Aug 7, 3 PM $165.79
+1.01%
$-- $556,863
Aug 7, 2 PM $164.13
+0.05%
$-- $574,369
Aug 7, 1 PM $164.04
-0.38%
$-- $604,379
Aug 7, 12 PM $164.66
+1.59%
$-- $639,967
Aug 7, 11 AM $162.09
+0.42%
$-- $626,095
Aug 7, 10 AM $161.42
-0.35%
$-- $626,745
Aug 7, 9 AM $161.98
+0.02%
$-- $634,793
Aug 7, 8 AM $161.94
+0.15%
$-- $620,748
Aug 7, 7 AM $161.7
+0.58%
$-- $659,705
Aug 7, 6 AM $160.77
-0.14%
$-- $671,109
Aug 7, 5 AM $160.99
+0.22%
$-- $676,789
Aug 7, 4 AM $160.64
+0.16%
$-- $680,822
Aug 7, 3 AM $160.39
-0.15%
$-- $674,205
Aug 7, 2 AM $160.63
-0.04%
$-- $676,824
Aug 7, 1 AM $160.62
-0.54%
$-- $671,370
Aug 7, 12 AM $161.25
+0.00%
$-- $676,473
Aug 6, 11 PM $161.25
+0.16%
$-- $675,314
Aug 6, 10 PM $160.99
+0.30%
$-- $685,770
Aug 6, 9 PM $160.51
+0.10%
$-- $685,708
Aug 6, 8 PM $160.35
-0.09%
$-- $687,300
Aug 6, 7 PM $160.5
-0.32%
$-- $680,980
Aug 6, 6 PM $161.15
+0.35%
$-- $683,161
Aug 6, 5 PM $160.34
+0.02%
$-- $691,752
Aug 6, 4 PM $160.31
-0.09%
$-- $681,802
Aug 6, 3 PM $160.46
+0.20%
$-- $648,873
Aug 6, 2 PM $159.96
+0.11%
$-- $639,496
Aug 6, 1 PM $160
+2.15%
$-- $616,311
Aug 6, 12 PM $156.64
-0.79%
$-- $639,970
Aug 6, 11 AM $157.85
+0.53%
$-- $662,228
Aug 6, 10 AM $157.01
-0.18%
$-- $673,395
Aug 6, 9 AM $157.3
+0.20%
$-- $683,124
Aug 6, 8 AM $156.99
-0.06%
$-- $684,134
Aug 6, 7 AM $157.08
+0.02%
$-- $657,971