Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $157.08
+0.02%
$-- $657,971
Aug 6, 6 AM $156.78
-0.44%
$-- $649,294
Aug 6, 5 AM $157.61
-0.21%
$-- $645,596
Aug 6, 4 AM $157.93
+0.38%
$-- $652,745
Aug 6, 3 AM $157.34
-0.15%
$-- $655,261
Aug 6, 2 AM $157.51
+0.68%
$-- $657,422
Aug 6, 1 AM $156.44
-0.55%
$-- $658,807
Aug 6, 12 AM $157.31
-0.08%
$-- $667,411
Aug 5, 11 PM $157.44
-0.23%
$-- $690,409
Aug 5, 10 PM $157.88
+0.60%
$-- $682,274
Aug 5, 9 PM $156.94
-0.04%
$-- $687,290
Aug 5, 8 PM $157
-0.54%
$-- $695,267
Aug 5, 7 PM $158.03
+0.08%
$-- $714,832
Aug 5, 6 PM $157.91
-0.07%
$-- $702,162
Aug 5, 5 PM $158.02
-0.39%
$-- $688,421
Aug 5, 4 PM $158.64
+0.53%
$-- $701,386
Aug 5, 3 PM $157.81
-0.40%
$-- $720,684
Aug 5, 2 PM $158.44
-2.09%
$-- $715,246
Aug 5, 1 PM $162.49
+1.01%
$-- $724,282
Aug 5, 12 PM $161.08
+0.34%
$-- $709,147
Aug 5, 11 AM $160.53
-0.50%
$-- $710,081
Aug 5, 10 AM $161.33
-0.21%
$-- $699,416
Aug 5, 9 AM $161.67
+0.32%
$-- $689,167
Aug 5, 8 AM $161.15
-1.30%
$-- $684,364
Aug 5, 7 AM $163.26
-0.83%
$-- $731,385
Aug 5, 6 AM $164.63
+0.46%
$-- $762,337
Aug 5, 5 AM $164.09
+0.54%
$-- $766,268
Aug 5, 4 AM $163.21
+0.13%
$-- $771,944
Aug 5, 3 AM $163
+0.05%
$-- $771,163
Aug 5, 2 AM $162.92
-0.22%
$-- $807,082
Aug 5, 1 AM $163.2
+0.38%
$-- $804,530
Aug 5, 12 AM $162.5
+0.44%
$-- $800,132
Aug 4, 11 PM $161.67
+0.34%
$-- $774,089
Aug 4, 10 PM $161.13
-0.04%
$-- $780,853
Aug 4, 9 PM $161.19
+0.11%
$-- $784,759
Aug 4, 8 PM $161.02
-1.32%
$-- $780,584
Aug 4, 7 PM $163.17
+0.42%
$-- $750,442
Aug 4, 6 PM $162.29
-0.09%
$-- $749,419
Aug 4, 5 PM $162.43
+0.00%
$-- $738,650
Aug 4, 4 PM $162.14
-0.09%
$-- $741,412
Aug 4, 3 PM $162.64
+1.71%
$-- $732,866
Aug 4, 2 PM $159.91
+1.11%
$-- $736,179
Aug 4, 1 PM $158.15
+1.82%
$-- $716,423
Aug 4, 12 PM $155.32
-0.53%
$-- $715,940
Aug 4, 11 AM $156.43
+1.23%
$-- $698,231
Aug 4, 10 AM $154.53
+0.54%
$-- $705,406
Aug 4, 9 AM $153.53
-0.04%
$-- $699,206
Aug 4, 8 AM $153.59
+0.10%
$-- $700,444
Aug 4, 7 AM $153.12
+0.33%
$-- $637,368
Aug 4, 6 AM $152.88
+0.28%
$-- $603,723