Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $172.11
-0.19%
$-- $796,943
Oct 16, 9 PM $172.43
-0.08%
$-- $797,814
Oct 16, 8 PM $172.56
+0.12%
$-- $803,340
Oct 16, 7 PM $172.35
-0.43%
$-- $806,591
Oct 16, 6 PM $173.09
-0.29%
$-- $812,508
Oct 16, 5 PM $173.94
-1.66%
$-- $812,476
Oct 16, 4 PM $176.83
+0.38%
$-- $827,042
Oct 16, 3 PM $176.36
-0.34%
$-- $839,291
Oct 16, 2 PM $176.96
+1.06%
$-- $820,476
Oct 16, 1 PM $175.11
-0.30%
$-- $826,421
Oct 16, 12 PM $175.58
-0.22%
$-- $878,761
Oct 16, 11 AM $176.01
+0.01%
$-- $859,065
Oct 16, 10 AM $176.01
+0.00%
$-- $842,877
Oct 16, 9 AM $176.07
-0.24%
$-- $844,848
Oct 16, 8 AM $176.5
+0.03%
$-- $842,541
Oct 16, 7 AM $176.45
-0.26%
$-- $848,282
Oct 16, 6 AM $176.95
-0.47%
$-- $853,190
Oct 16, 5 AM $177.93
+0.05%
$-- $860,962
Oct 16, 4 AM $177.88
+0.02%
$-- $870,682
Oct 16, 3 AM $177.85
+0.40%
$-- $884,865
Oct 16, 2 AM $177.15
+0.09%
$-- $877,369
Oct 16, 1 AM $176.99
+0.03%
$-- $885,376
Oct 16, 12 AM $176.94
-0.19%
$-- $900,359
Oct 15, 11 PM $177.27
-0.29%
$-- $903,670
Oct 15, 10 PM $177.91
-0.19%
$-- $904,162
Oct 15, 9 PM $178.12
+0.33%
$-- $882,527
Oct 15, 8 PM $177.56
-0.53%
$-- $876,036
Oct 15, 7 PM $178.52
+0.97%
$-- $871,890
Oct 15, 6 PM $176.69
-0.21%
$-- $850,809
Oct 15, 5 PM $177.06
+0.87%
$-- $839,359
Oct 15, 4 PM $175.62
-0.37%
$-- $813,397
Oct 15, 3 PM $176.27
+0.05%
$-- $827,712
Oct 15, 2 PM $175.65
-0.03%
$-- $893,437
Oct 15, 1 PM $175.06
+3.45%
$-- $854,986
Oct 15, 12 PM $169.23
-0.35%
$-- $805,564
Oct 15, 11 AM $169.78
-0.01%
$-- $807,477
Oct 15, 10 AM $169.68
-0.49%
$-- $810,805
Oct 15, 9 AM $170.33
+0.02%
$-- $802,553
Oct 15, 8 AM $170.3
-0.27%
$-- $798,841
Oct 15, 7 AM $170.91
+0.25%
$-- $797,556
Oct 15, 6 AM $170.43
-0.62%
$-- $801,643
Oct 15, 5 AM $171.43
-0.32%
$-- $810,454
Oct 15, 4 AM $171.98
+1.05%
$-- $804,611
Oct 15, 3 AM $170.28
-0.10%
$-- $780,191
Oct 15, 2 AM $170.45
+0.01%
$-- $792,080
Oct 15, 1 AM $170.53
+0.25%
$-- $799,061
Oct 15, 12 AM $169.81
+0.31%
$-- $780,242
Oct 14, 11 PM $169.28
-0.77%
$-- $776,239
Oct 14, 10 PM $170.59
-0.90%
$-- $778,153
Oct 14, 9 PM $172.14
-0.02%
$-- $780,079