Qualcomm (gStocks) Historical Data

QCOMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 167.62
-0.12%
$ -- $ 890,670
Jul 25, 4 AM $ 167.82
+0.08%
$ -- $ 917,632
Jul 25, 3 AM $ 167.68
-0.03%
$ -- $ 950,912
Jul 25, 2 AM $ 167.73
+0.14%
$ -- $ 975,639
Jul 25, 1 AM $ 167.48
-0.02%
$ -- $ 948,296
Jul 25, 12 AM $ 167.52
+0.33%
$ -- $ 962,998
Jul 24, 11 PM $ 166.97
+0.00%
$ -- $ 1 million
Jul 24, 10 PM $ 167.04
-0.03%
$ -- $ 1.01 million
Jul 24, 9 PM $ 167.09
+0.34%
$ -- $ 1.02 million
Jul 24, 8 PM $ 166.52
-0.20%
$ -- $ 1.01 million
Jul 24, 7 PM $ 166.86
+0.01%
$ -- $ 1.01 million
Jul 24, 6 PM $ 166.85
-0.88%
$ -- $ 1.01 million
Jul 24, 5 PM $ 168.33
-0.34%
$ -- $ 1.01 million
Jul 24, 4 PM $ 168.9
-0.04%
$ -- $ 1 million
Jul 24, 3 PM $ 168.97
+0.21%
$ -- $ 960,311
Jul 24, 2 PM $ 168.61
+0.76%
$ -- $ 962,488
Jul 24, 1 PM $ 167.33
-1.80%
$ -- $ 929,442
Jul 24, 12 PM $ 170.4
-0.58%
$ -- $ 884,632
Jul 24, 11 AM $ 171.4
-0.08%
$ -- $ 882,537
Jul 24, 10 AM $ 171.54
-0.13%
$ -- $ 860,817
Jul 24, 9 AM $ 171.77
+0.44%
$ -- $ 842,688
Jul 24, 8 AM $ 171.01
-0.31%
$ -- $ 847,418
Jul 24, 7 AM $ 171.24
+0.74%
$ -- $ 840,022
Jul 24, 6 AM $ 169.99
-0.14%
$ -- $ 752,808
Jul 24, 5 AM $ 170.22
+0.06%
$ -- $ 749,441
Jul 24, 4 AM $ 170.12
+0.49%
$ -- $ 741,555
Jul 24, 3 AM $ 169.29
-0.20%
$ -- $ 751,766
Jul 24, 2 AM $ 169.63
-0.65%
$ -- $ 757,576
Jul 24, 1 AM $ 170.74
-0.25%
$ -- $ 774,355
Jul 24, 12 AM $ 171.35
-0.38%
$ -- $ 774,304
Jul 23, 11 PM $ 171.77
+0.03%
$ -- $ 759,408
Jul 23, 10 PM $ 171.72
-0.03%
$ -- $ 761,147
Jul 23, 9 PM $ 171.78
-0.34%
$ -- $ 746,691
Jul 23, 8 PM $ 172.37
+1.04%
$ -- $ 742,481
Jul 23, 7 PM $ 170.6
+0.98%
$ -- $ 745,364
Jul 23, 6 PM $ 168.95
-0.15%
$ -- $ 750,501
Jul 23, 5 PM $ 169.17
-0.43%
$ -- $ 742,687
Jul 23, 4 PM $ 169.9
+0.41%
$ -- $ 764,587
Jul 23, 3 PM $ 169.14
-0.95%
$ -- $ 772,793
Jul 23, 2 PM $ 171.33
-0.55%
$ -- $ 776,798
Jul 23, 1 PM $ 172.02
-0.31%
$ -- $ 820,603
Jul 23, 12 PM $ 172.56
-1.20%
$ -- $ 824,736
Jul 23, 11 AM $ 174.65
-0.71%
$ -- $ 847,943
Jul 23, 10 AM $ 175.9
+0.07%
$ -- $ 834,089
Jul 23, 9 AM $ 175.77
+0.02%
$ -- $ 822,493
Jul 23, 8 AM $ 175.73
+0.46%
$ -- $ 840,471
Jul 23, 7 AM $ 174.93
-0.52%
$ -- $ 825,386
Jul 23, 6 AM $ 175.84
-0.12%
$ -- $ 822,596
Jul 23, 5 AM $ 176.06
-0.08%
$ -- $ 822,133
Jul 23, 4 AM $ 176.2
+0.11%
$ -- $ 837,387