Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $152.88
+0.28%
$-- $603,723
Aug 4, 5 AM $152.46
+0.08%
$-- $597,724
Aug 4, 4 AM $152.33
+0.36%
$-- $581,284
Aug 4, 3 AM $151.48
+0.21%
$-- $576,256
Aug 4, 2 AM $151.17
-0.48%
$-- $532,335
Aug 4, 1 AM $151.9
+1.01%
$-- $522,841
Aug 4, 12 AM $150.42
-1.11%
$-- $513,431
Aug 3, 11 PM $152.11
+0.14%
$-- $501,814
Aug 3, 10 PM $151.94
+0.15%
$-- $476,425
Aug 3, 9 PM $151.71
-0.21%
$-- $441,056
Aug 3, 8 PM $151.9
+0.26%
$-- $407,559
Aug 3, 7 PM $151.51
+0.56%
$-- $394,767
Aug 3, 6 PM $150.66
+0.24%
$-- $378,244
Aug 3, 5 PM $150.3
+0.89%
$-- $369,800
Aug 3, 4 PM $148.93
-0.33%
$-- $336,752
Aug 3, 3 PM $149.58
+0.15%
$-- $307,191
Aug 3, 2 PM $149.36
+3.26%
$-- $277,842
Aug 3, 1 PM $144.33
-1.20%
$-- $242,667
Aug 3, 12 PM $146.09
-0.07%
$-- $181,253
Aug 3, 11 AM $146.19
-0.79%
$-- $164,669
Aug 3, 10 AM $147.35
-0.57%
$-- $134,339
Aug 3, 9 AM $148.2
-0.44%
$-- $109,528
Aug 3, 8 AM $148.85
+0.08%
$-- $91,450
Aug 3, 7 AM $148.73
+0.06%
$-- $73,050
Aug 3, 6 AM $148.66
-0.34%
$-- $63,580
Aug 3, 5 AM $149.16
-0.11%
$-- $54,113
Aug 3, 4 AM $149.32
-0.10%
$-- $42,988
Aug 3, 3 AM $149.47
-0.07%
$-- $38,904
Aug 3, 2 AM $149.58
+0.23%
$-- $32,042
Aug 3, 1 AM $149.23
+0.29%
$-- $19,302
Aug 3, 12 AM $148.8
-0.23%
$-- $10,817
Aug 2, 11 PM $149.68
-0.36%
$-- $9,439
Aug 2, 10 PM $150.22
-0.23%
$-- $9,555
Aug 2, 9 PM $150.56
+0.34%
$-- $9,532
Aug 2, 8 PM $150.05
-0.14%
$-- $32,187
Aug 2, 7 PM $150.26
+0.14%
$-- $32,241
Aug 2, 6 PM $150.05
-0.15%
$-- $34,212
Aug 2, 5 PM $150.28
-0.16%
$-- $35,335
Aug 2, 4 PM $150.52
+0.00%
$-- $36,395
Aug 2, 3 PM $150.52
+0.31%
$-- $37,711
Aug 2, 2 PM $150.05
+0.02%
$-- $38,957
Aug 2, 1 PM $150.02
-0.71%
$-- $38,611
Aug 2, 12 PM $151.1
+0.55%
$-- $38,583
Aug 2, 11 AM $150.88
-0.19%
$-- $40,027
Aug 2, 10 AM $151.16
+0.40%
$-- $40,396
Aug 2, 9 AM $150.56
-0.09%
$-- $42,821
Aug 2, 8 AM $150.7
+0.19%
$-- $53,542
Aug 2, 7 AM $150.42
-0.15%
$-- $54,135
Aug 2, 6 AM $150.65
+0.19%
$-- $53,773
Aug 2, 5 AM $150.37
+0.26%
$-- $52,910