Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $150.37
+0.26%
$-- $52,910
Aug 2, 4 AM $149.98
-0.16%
$-- $55,378
Aug 2, 3 AM $150.22
+0.00%
$-- $55,554
Aug 2, 2 AM $150.22
+0.83%
$-- $56,513
Aug 2, 1 AM $148.98
-0.05%
$-- $57,036
Aug 2, 12 AM $149.05
+0.32%
$-- $57,030
Aug 1, 11 PM $148.57
-0.09%
$-- $53,170
Aug 1, 10 PM $148.71
+0.05%
$-- $76,851
Aug 1, 9 PM $148.58
+0.68%
$-- $92,243
Aug 1, 8 PM $147.44
+0.03%
$-- $93,378
Aug 1, 7 PM $147.4
+0.13%
$-- $119,798
Aug 1, 6 PM $147.21
+0.01%
$-- $139,543
Aug 1, 5 PM $147.19
+0.27%
$-- $157,735
Aug 1, 4 PM $146.8
+0.00%
$-- $175,634
Aug 1, 3 PM $146.8
-0.10%
$-- $208,187
Aug 1, 2 PM $146.94
+0.00%
$-- $227,862
Aug 1, 1 PM $146.94
-0.07%
$-- $266,935
Aug 1, 12 PM $147.05
-0.18%
$-- $310,980
Aug 1, 11 AM $147.31
+0.17%
$-- $340,901
Aug 1, 10 AM $147.06
+0.00%
$-- $361,545
Aug 1, 9 AM $146.71
-0.31%
$-- $379,520
Aug 1, 8 AM $147.17
+0.07%
$-- $406,631
Aug 1, 7 AM $147.07
-0.16%
$-- $437,995
Aug 1, 6 AM $147.31
-0.10%
$-- $464,692
Aug 1, 5 AM $147.46
-0.26%
$-- $479,084
Aug 1, 4 AM $147.85
+0.28%
$-- $498,398
Aug 1, 3 AM $147.44
-0.26%
$-- $514,153
Aug 1, 2 AM $147.83
+0.02%
$-- $542,108
Aug 1, 1 AM $147.8
+0.20%
$-- $564,205
Aug 1, 12 AM $147.5
+0.20%
$-- $591,129
Jul 31, 11 PM $147.29
-0.17%
$-- $613,385
Jul 31, 10 PM $147.41
-0.15%
$-- $604,147
Jul 31, 9 PM $147.63
+0.03%
$-- $620,039
Jul 31, 8 PM $147.83
-0.03%
$-- $621,784
Jul 31, 7 PM $148.16
-0.74%
$-- $638,296
Jul 31, 6 PM $149.29
+0.33%
$-- $675,625
Jul 31, 5 PM $148.8
+0.23%
$-- $686,583
Jul 31, 4 PM $148.15
-0.16%
$-- $696,377
Jul 31, 3 PM $148.24
-0.54%
$-- $678,851
Jul 31, 2 PM $148.94
-0.21%
$-- $699,959
Jul 31, 1 PM $149.68
-2.84%
$-- $708,385
Jul 31, 12 PM $154.05
-0.63%
$-- $857,445
Jul 31, 11 AM $154.78
+0.20%
$-- $851,018
Jul 31, 10 AM $154.47
-0.03%
$-- $856,390
Jul 31, 9 AM $154.52
-0.35%
$-- $865,237
Jul 31, 8 AM $155.06
+0.30%
$-- $862,053
Jul 31, 7 AM $154.65
+0.80%
$-- $937,242
Jul 31, 6 AM $153.43
-0.92%
$-- $922,887
Jul 31, 5 AM $154.83
+0.49%
$-- $940,615
Jul 31, 4 AM $154.07
+0.44%
$-- $935,947