Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $154.07
+0.44%
$-- $935,947
Jul 31, 3 AM $153.42
+0.26%
$-- $937,078
Jul 31, 2 AM $153.05
-0.16%
$-- $930,610
Jul 31, 1 AM $153.2
-1.00%
$-- $924,205
Jul 31, 12 AM $154.79
+0.79%
$-- $915,447
Jul 30, 11 PM $153.28
-0.03%
$-- $914,970
Jul 30, 10 PM $153.33
+0.50%
$-- $924,650
Jul 30, 9 PM $152.25
+0.28%
$-- $946,001
Jul 30, 8 PM $151.82
+0.07%
$-- $1.06 million
Jul 30, 7 PM $151.97
+0.57%
$-- $1.65 million
Jul 30, 6 PM $150.78
-0.87%
$-- $1.64 million
Jul 30, 5 PM $152.31
-0.45%
$-- $1.66 million
Jul 30, 4 PM $153.26
+0.92%
$-- $1.69 million
Jul 30, 3 PM $151.66
+0.25%
$-- $1.72 million
Jul 30, 2 PM $151.28
+0.78%
$-- $1.71 million
Jul 30, 1 PM $150.09
-0.09%
$-- $1.71 million
Jul 30, 12 PM $150.74
+2.87%
$-- $1.65 million
Jul 30, 11 AM $146.59
-0.76%
$-- $1.66 million
Jul 30, 10 AM $147.6
-0.10%
$-- $1.66 million
Jul 30, 9 AM $147.75
-0.19%
$-- $1.65 million
Jul 30, 8 AM $148.01
+1.13%
$-- $1.65 million
Jul 30, 7 AM $146.54
-0.08%
$-- $1.57 million
Jul 30, 6 AM $146.42
-1.92%
$-- $1.57 million
Jul 30, 5 AM $148.81
+0.36%
$-- $1.55 million
Jul 30, 4 AM $148.01
-1.32%
$-- $1.55 million
Jul 30, 3 AM $149.99
-0.01%
$-- $1.58 million
Jul 30, 2 AM $150
-1.30%
$-- $1.58 million
Jul 30, 1 AM $151.98
+1.07%
$-- $1.58 million
Jul 30, 12 AM $150.3
+1.16%
$-- $1.59 million
Jul 29, 11 PM $149.08
-0.03%
$-- $1.58 million
Jul 29, 10 PM $148.82
+2.72%
$-- $1.59 million
Jul 29, 9 PM $144.88
-1.36%
$-- $1.57 million
Jul 29, 8 PM $146.87
-6.28%
$-- $1.47 million
Jul 29, 7 PM $156.71
-4.32%
$-- $859,017
Jul 29, 6 PM $163.78
+1.78%
$-- $829,384
Jul 29, 5 PM $160.92
+0.95%
$-- $831,192
Jul 29, 4 PM $159.4
-0.36%
$-- $824,132
Jul 29, 3 PM $159.98
-0.21%
$-- $837,735
Jul 29, 2 PM $160.32
-0.97%
$-- $872,242
Jul 29, 1 PM $161.89
-0.80%
$-- $1 million
Jul 29, 12 PM $163.4
-0.50%
$-- $903,282
Jul 29, 11 AM $163.94
+0.39%
$-- $881,258
Jul 29, 10 AM $163.31
-1.03%
$-- $901,174
Jul 29, 9 AM $165.01
+1.39%
$-- $897,405
Jul 29, 8 AM $162.75
-0.19%
$-- $913,425
Jul 29, 7 AM $163.06
-0.12%
$-- $899,741
Jul 29, 6 AM $163.25
+0.59%
$-- $903,223
Jul 29, 5 AM $162.3
+0.98%
$-- $903,462
Jul 29, 4 AM $160.72
-0.37%
$-- $904,022
Jul 29, 3 AM $161.26
-0.89%
$-- $865,380