Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $162.7
+0.22%
$-- $862,662
Jul 29, 1 AM $162.35
-1.57%
$-- $859,443
Jul 29, 12 AM $164.94
-0.04%
$-- $857,295
Jul 28, 11 PM $164.45
+0.74%
$-- $866,395
Jul 28, 10 PM $163.24
-0.71%
$-- $851,793
Jul 28, 9 PM $164.61
+0.38%
$-- $847,308
Jul 28, 8 PM $163.98
+0.53%
$-- $852,476
Jul 28, 7 PM $163.12
+0.17%
$-- $834,343
Jul 28, 6 PM $162.84
-0.66%
$-- $839,412
Jul 28, 5 PM $163.93
-1.01%
$-- $824,075
Jul 28, 4 PM $165.62
-0.68%
$-- $802,075
Jul 28, 3 PM $166.76
-0.56%
$-- $778,725
Jul 28, 2 PM $167.7
+1.45%
$-- $756,038
Jul 28, 1 PM $165.3
-0.85%
$-- $608,050
Jul 28, 12 PM $166.71
+0.63%
$-- $685,636
Jul 28, 11 AM $165.66
-0.22%
$-- $701,315
Jul 28, 10 AM $166.12
-0.01%
$-- $683,478
Jul 28, 9 AM $166.13
-0.73%
$-- $679,054
Jul 28, 8 AM $167.69
+0.83%
$-- $658,043
Jul 28, 7 AM $166.31
-0.18%
$-- $655,279
Jul 28, 6 AM $166.61
+0.56%
$-- $651,010
Jul 28, 5 AM $166
-0.83%
$-- $649,131
Jul 28, 4 AM $167.51
-0.49%
$-- $654,663
Jul 28, 3 AM $168.38
+0.51%
$-- $651,416
Jul 28, 2 AM $167.57
-0.42%
$-- $637,874
Jul 28, 1 AM $168.53
-0.33%
$-- $627,216
Jul 28, 12 AM $169.09
-0.82%
$-- $611,854
Jul 27, 11 PM $170.49
+0.23%
$-- $625,354
Jul 27, 10 PM $170.1
-0.28%
$-- $607,271
Jul 27, 9 PM $170.57
+0.05%
$-- $580,880
Jul 27, 8 PM $170.42
+0.16%
$-- $553,209
Jul 27, 7 PM $170.15
+0.51%
$-- $537,773
Jul 27, 6 PM $169.45
+0.55%
$-- $519,163
Jul 27, 5 PM $168.52
+0.05%
$-- $484,473
Jul 27, 4 PM $168.44
+1.18%
$-- $463,036
Jul 27, 3 PM $166.47
-1.41%
$-- $431,005
Jul 27, 2 PM $168.85
-0.65%
$-- $388,820
Jul 27, 1 PM $169.95
-0.23%
$-- $365,273
Jul 27, 12 PM $170.35
-0.28%
$-- $269,350
Jul 27, 11 AM $170.55
-0.43%
$-- $239,185
Jul 27, 10 AM $171.29
-0.16%
$-- $213,528
Jul 27, 9 AM $171.57
+0.28%
$-- $198,523
Jul 27, 8 AM $171.09
+0.36%
$-- $176,047
Jul 27, 7 AM $170.47
-0.15%
$-- $163,694
Jul 27, 6 AM $170.73
+0.18%
$-- $153,486
Jul 27, 5 AM $170.43
+0.09%
$-- $146,679
Jul 27, 4 AM $170.28
+0.29%
$-- $124,094
Jul 27, 3 AM $169.79
-0.14%
$-- $119,097
Jul 27, 2 AM $170.03
+0.28%
$-- $111,434
Jul 27, 1 AM $169.55
-0.74%
$-- $107,259