Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 1 AM | $169.55 | -0.74% | ||
| Jul 27, 12 AM | $170.82 | -1.08% | ||
| Jul 26, 11 PM | $172.82 | +0.40% | ||
| Jul 26, 10 PM | $172.13 | +0.57% | ||
| Jul 26, 9 PM | $171.15 | +0.22% | ||
| Jul 26, 8 PM | $170.77 | +0.28% | ||
| Jul 26, 7 PM | $170.29 | +0.07% | ||
| Jul 26, 6 PM | $170.17 | +0.19% | ||
| Jul 26, 5 PM | $169.85 | -0.09% | ||
| Jul 26, 4 PM | $170 | +0.11% | ||
| Jul 26, 3 PM | $169.81 | +0.56% | ||
| Jul 26, 2 PM | $168.86 | +0.04% | ||
| Jul 26, 1 PM | $168.8 | +0.21% | ||
| Jul 26, 12 PM | $168.44 | -0.04% | ||
| Jul 26, 11 AM | $168.51 | +0.23% | ||
| Jul 26, 10 AM | $168.13 | +0.27% | ||
| Jul 26, 9 AM | $167.67 | -0.02% | ||
| Jul 26, 8 AM | $167.7 | +0.04% | ||
| Jul 26, 7 AM | $167.64 | -0.11% | ||
| Jul 26, 6 AM | $167.83 | +0.17% | ||
| Jul 26, 5 AM | $167.55 | -0.23% | ||
| Jul 26, 4 AM | $167.94 | -0.07% | ||
| Jul 26, 3 AM | $168.05 | +0.05% | ||
| Jul 26, 2 AM | $167.97 | -0.15% | ||
| Jul 26, 1 AM | $168.22 | +0.36% | ||
| Jul 26, 12 AM | $167.61 | -0.08% | ||
| Jul 25, 11 PM | $167.74 | -0.18% | ||
| Jul 25, 10 PM | $168.04 | +0.01% | ||
| Jul 25, 9 PM | $168.02 | +0.08% | ||
| Jul 25, 8 PM | $167.88 | -0.12% | ||
| Jul 25, 7 PM | $168.08 | -0.11% | ||
| Jul 25, 6 PM | $168.26 | +0.10% | ||
| Jul 25, 5 PM | $168.1 | +0.04% | ||
| Jul 25, 4 PM | $168.03 | +0.18% | ||
| Jul 25, 3 PM | $167.73 | -0.04% | ||
| Jul 25, 2 PM | $167.79 | +0.24% | ||
| Jul 25, 1 PM | $167.39 | +0.08% | ||
| Jul 25, 12 PM | $167.26 | -0.05% | ||
| Jul 25, 11 AM | $167.41 | -0.21% | ||
| Jul 25, 10 AM | $167.76 | +0.09% | ||
| Jul 25, 9 AM | $167.61 | -0.06% | ||
| Jul 25, 8 AM | $167.71 | -0.01% | ||
| Jul 25, 7 AM | $167.73 | -0.12% | ||
| Jul 25, 6 AM | $167.93 | +0.18% | ||
| Jul 25, 5 AM | $167.62 | -0.12% | ||
| Jul 25, 4 AM | $167.82 | +0.08% | ||
| Jul 25, 3 AM | $167.68 | -0.03% | ||
| Jul 25, 2 AM | $167.73 | +0.14% | ||
| Jul 25, 1 AM | $167.48 | -0.02% | ||
| Jul 25, 12 AM | $167.52 | +0.33% | ||