Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $167.52
+0.33%
$-- $962,998
Jul 24, 11 PM $166.97
+0.00%
$-- $1 million
Jul 24, 10 PM $167.04
-0.03%
$-- $1.01 million
Jul 24, 9 PM $167.09
+0.34%
$-- $1.02 million
Jul 24, 8 PM $166.52
-0.20%
$-- $1.01 million
Jul 24, 7 PM $166.86
+0.01%
$-- $1.01 million
Jul 24, 6 PM $166.85
-0.88%
$-- $1.01 million
Jul 24, 5 PM $168.33
-0.34%
$-- $1.01 million
Jul 24, 4 PM $168.9
-0.04%
$-- $1 million
Jul 24, 3 PM $168.97
+0.21%
$-- $960,311
Jul 24, 2 PM $168.61
+0.76%
$-- $962,488
Jul 24, 1 PM $167.33
-1.80%
$-- $929,442
Jul 24, 12 PM $170.4
-0.58%
$-- $884,632
Jul 24, 11 AM $171.4
-0.08%
$-- $882,537
Jul 24, 10 AM $171.54
-0.13%
$-- $860,817
Jul 24, 9 AM $171.77
+0.44%
$-- $842,688
Jul 24, 8 AM $171.01
-0.31%
$-- $847,418
Jul 24, 7 AM $171.24
+0.74%
$-- $840,022
Jul 24, 6 AM $169.99
-0.14%
$-- $752,808
Jul 24, 5 AM $170.22
+0.06%
$-- $749,441
Jul 24, 4 AM $170.12
+0.49%
$-- $741,555
Jul 24, 3 AM $169.29
-0.20%
$-- $751,766
Jul 24, 2 AM $169.63
-0.65%
$-- $757,576
Jul 24, 1 AM $170.74
-0.25%
$-- $774,355
Jul 24, 12 AM $171.35
-0.38%
$-- $774,304
Jul 23, 11 PM $171.77
+0.03%
$-- $759,408
Jul 23, 10 PM $171.72
-0.03%
$-- $761,147
Jul 23, 9 PM $171.78
-0.34%
$-- $746,691
Jul 23, 8 PM $172.37
+1.04%
$-- $742,481
Jul 23, 7 PM $170.6
+0.98%
$-- $745,364
Jul 23, 6 PM $168.95
-0.15%
$-- $750,501
Jul 23, 5 PM $169.17
-0.43%
$-- $742,687
Jul 23, 4 PM $169.9
+0.41%
$-- $764,587
Jul 23, 3 PM $169.14
-0.95%
$-- $772,793
Jul 23, 2 PM $171.33
-0.55%
$-- $776,798
Jul 23, 1 PM $172.02
-0.31%
$-- $820,603
Jul 23, 12 PM $172.56
-1.20%
$-- $824,736
Jul 23, 11 AM $174.65
-0.71%
$-- $847,943
Jul 23, 10 AM $175.9
+0.07%
$-- $834,089
Jul 23, 9 AM $175.77
+0.02%
$-- $822,493
Jul 23, 8 AM $175.73
+0.46%
$-- $840,471
Jul 23, 7 AM $174.93
-0.52%
$-- $825,386
Jul 23, 6 AM $175.84
-0.12%
$-- $822,596
Jul 23, 5 AM $176.06
-0.08%
$-- $822,133
Jul 23, 4 AM $176.2
+0.11%
$-- $837,387
Jul 23, 3 AM $176
+0.13%
$-- $827,744
Jul 23, 2 AM $175.7
-0.98%
$-- $816,467
Jul 23, 1 AM $177.43
-0.23%
$-- $844,794
Jul 23, 12 AM $177.99
+1.42%
$-- $830,870
Jul 22, 11 PM $177.09
+0.23%
$-- $826,640