Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $177.09
+0.23%
$-- $826,640
Jul 22, 10 PM $176.77
-0.34%
$-- $830,974
Jul 22, 9 PM $177.1
+0.66%
$-- $844,906
Jul 22, 8 PM $175.94
+0.07%
$-- $860,845
Jul 22, 7 PM $176
+0.04%
$-- $877,018
Jul 22, 6 PM $175.93
-0.19%
$-- $866,014
Jul 22, 5 PM $176.27
-0.20%
$-- $862,482
Jul 22, 4 PM $176.62
-0.42%
$-- $846,531
Jul 22, 3 PM $177.1
+0.29%
$-- $843,381
Jul 22, 2 PM $176.73
+0.41%
$-- $845,563
Jul 22, 1 PM $175.77
+3.85%
$-- $826,340
Jul 22, 12 PM $169.25
-0.30%
$-- $841,373
Jul 22, 11 AM $169.76
-0.67%
$-- $818,686
Jul 22, 10 AM $170.94
-0.04%
$-- $825,721
Jul 22, 9 AM $170.55
-0.12%
$-- $820,270
Jul 22, 8 AM $170.75
+0.27%
$-- $812,522
Jul 22, 7 AM $170.29
-0.23%
$-- $844,323
Jul 22, 6 AM $170.68
-0.11%
$-- $846,476
Jul 22, 5 AM $170.86
-0.27%
$-- $846,229
Jul 22, 4 AM $171.33
-0.02%
$-- $857,584
Jul 22, 3 AM $171.36
-0.56%
$-- $840,879
Jul 22, 2 AM $172.41
-0.46%
$-- $839,628
Jul 22, 1 AM $173.36
+0.36%
$-- $802,278
Jul 22, 12 AM $172.74
+0.01%
$-- $791,722
Jul 21, 11 PM $172.73
-0.23%
$-- $783,278
Jul 21, 10 PM $173.12
-0.45%
$-- $773,659
Jul 21, 9 PM $173.9
+0.36%
$-- $758,119
Jul 21, 8 PM $173.07
-0.25%
$-- $743,351
Jul 21, 7 PM $173.47
-0.07%
$-- $730,407
Jul 21, 6 PM $173.2
+0.06%
$-- $735,111
Jul 21, 5 PM $173.27
-0.24%
$-- $751,496
Jul 21, 4 PM $173.68
+0.23%
$-- $765,039
Jul 21, 3 PM $173.29
+0.44%
$-- $769,462
Jul 21, 2 PM $172.53
-0.10%
$-- $757,597
Jul 21, 1 PM $172.98
-1.21%
$-- $763,750
Jul 21, 12 PM $175.1
+0.21%
$-- $732,643
Jul 21, 11 AM $174.74
+0.11%
$-- $742,501
Jul 21, 10 AM $174.55
-0.15%
$-- $751,717
Jul 21, 9 AM $174.99
+0.20%
$-- $756,302
Jul 21, 8 AM $174.64
+0.46%
$-- $748,608
Jul 21, 7 AM $173.84
+0.06%
$-- $732,544
Jul 21, 6 AM $173.74
+0.14%
$-- $737,792
Jul 21, 5 AM $173.49
-0.27%
$-- $762,080
Jul 21, 4 AM $173.96
-0.13%
$-- $769,428
Jul 21, 3 AM $174.18
+0.89%
$-- $801,286
Jul 21, 2 AM $172.64
+0.48%
$-- $816,143
Jul 21, 1 AM $171.82
+0.16%
$-- $828,116
Jul 21, 12 AM $171.55
+0.26%
$-- $844,874
Jul 20, 11 PM $171.11
+0.40%
$-- $867,767
Jul 20, 10 PM $170.43
-0.18%
$-- $839,608