Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $170.43
-0.18%
$-- $839,608
Jul 20, 9 PM $171.14
+0.43%
$-- $826,491
Jul 20, 8 PM $170.41
-0.12%
$-- $816,931
Jul 20, 7 PM $170.62
-0.92%
$-- $786,620
Jul 20, 6 PM $172.2
+0.14%
$-- $755,231
Jul 20, 5 PM $171.96
-0.16%
$-- $722,702
Jul 20, 4 PM $172.23
-0.78%
$-- $692,610
Jul 20, 3 PM $173.58
+1.12%
$-- $662,414
Jul 20, 2 PM $171.66
+0.06%
$-- $637,153
Jul 20, 1 PM $171.56
-2.04%
$-- $588,080
Jul 20, 12 PM $175.14
-0.32%
$-- $567,030
Jul 20, 11 AM $175.71
+0.72%
$-- $529,269
Jul 20, 10 AM $174.46
+0.05%
$-- $497,944
Jul 20, 9 AM $174.37
+0.63%
$-- $479,355
Jul 20, 8 AM $173.27
+0.08%
$-- $470,163
Jul 20, 7 AM $172.86
+0.32%
$-- $461,177
Jul 20, 6 AM $172.54
-0.20%
$-- $443,760
Jul 20, 5 AM $172.89
-0.59%
$-- $410,279
Jul 20, 4 AM $174.25
+0.04%
$-- $363,132
Jul 20, 3 AM $174.18
+0.22%
$-- $316,199
Jul 20, 2 AM $173.79
+1.44%
$-- $283,664
Jul 20, 1 AM $171.33
-0.53%
$-- $259,843
Jul 20, 12 AM $172.25
+0.52%
$-- $227,622
Jul 19, 11 PM $171.4
-0.38%
$-- $186,417
Jul 19, 10 PM $172.17
+0.57%
$-- $190,683
Jul 19, 9 PM $171.2
+0.02%
$-- $196,001
Jul 19, 8 PM $171.54
+0.03%
$-- $194,307
Jul 19, 7 PM $171.48
-0.13%
$-- $195,230
Jul 19, 6 PM $171.61
+0.22%
$-- $195,622
Jul 19, 5 PM $171.23
+0.32%
$-- $193,476
Jul 19, 4 PM $170.68
-0.08%
$-- $200,503
Jul 19, 3 PM $170.83
-0.12%
$-- $192,277
Jul 19, 2 PM $171.04
-0.20%
$-- $195,369
Jul 19, 1 PM $171.38
-0.08%
$-- $200,806
Jul 19, 12 PM $171.52
+0.09%
$-- $201,573
Jul 19, 11 AM $171.37
+0.02%
$-- $207,635
Jul 19, 10 AM $171.33
-0.19%
$-- $210,002
Jul 19, 9 AM $171.65
-0.24%
$-- $212,459
Jul 19, 8 AM $171.78
-0.29%
$-- $211,483
Jul 19, 7 AM $172.31
+0.16%
$-- $191,641
Jul 19, 6 AM $172.03
+0.06%
$-- $185,956
Jul 19, 5 AM $171.93
+0.08%
$-- $184,856
Jul 19, 4 AM $171.8
+0.01%
$-- $182,415
Jul 19, 3 AM $171.78
+0.16%
$-- $184,686
Jul 19, 2 AM $171.5
-0.10%
$-- $185,820
Jul 19, 1 AM $171.43
-0.17%
$-- $184,884
Jul 19, 12 AM $171.72
+0.05%
$-- $186,247
Jul 18, 11 PM $171.64
+0.03%
$-- $185,820
Jul 18, 10 PM $171.58
-0.28%
$-- $206,543
Jul 18, 9 PM $172.06
+0.12%
$-- $248,411