Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $172.06
+0.12%
$-- $248,411
Jul 18, 8 PM $171.85
+0.14%
$-- $268,464
Jul 18, 7 PM $171.56
+0.04%
$-- $297,198
Jul 18, 6 PM $171.69
+0.26%
$-- $356,500
Jul 18, 5 PM $171.51
-0.16%
$-- $403,260
Jul 18, 4 PM $171.79
+0.16%
$-- $460,589
Jul 18, 3 PM $171.51
-0.02%
$-- $508,013
Jul 18, 2 PM $171.55
-0.06%
$-- $556,213
Jul 18, 1 PM $171.65
+0.36%
$-- $583,354
Jul 18, 12 PM $171.03
-0.29%
$-- $609,008
Jul 18, 11 AM $171.53
+0.21%
$-- $632,626
Jul 18, 10 AM $171.17
-0.05%
$-- $694,165
Jul 18, 9 AM $171.25
+0.22%
$-- $719,508
Jul 18, 8 AM $170.87
+0.03%
$-- $748,889
Jul 18, 7 AM $170.82
-0.10%
$-- $800,049
Jul 18, 6 AM $170.99
+0.08%
$-- $829,981
Jul 18, 5 AM $170.85
-0.30%
$-- $859,301
Jul 18, 4 AM $171.37
+0.26%
$-- $907,213
Jul 18, 3 AM $171.07
-0.36%
$-- $930,734
Jul 18, 2 AM $171.58
-0.06%
$-- $959,995
Jul 18, 1 AM $171.69
+0.01%
$-- $972,452
Jul 18, 12 AM $172.06
+0.16%
$-- $996,952
Jul 17, 11 PM $171.79
+0.00%
$-- $1.01 million
Jul 17, 10 PM $171.79
-0.22%
$-- $1.02 million
Jul 17, 9 PM $172.17
+0.02%
$-- $982,393
Jul 17, 8 PM $172.13
+0.06%
$-- $973,534
Jul 17, 7 PM $172.02
+0.30%
$-- $954,589
Jul 17, 6 PM $171.51
+0.46%
$-- $948,671
Jul 17, 5 PM $170.73
+0.25%
$-- $928,597
Jul 17, 4 PM $170.3
+0.42%
$-- $886,542
Jul 17, 3 PM $169.26
+0.77%
$-- $895,382
Jul 17, 2 PM $167.97
-0.11%
$-- $887,702
Jul 17, 1 PM $168.16
+1.05%
$-- $897,707
Jul 17, 12 PM $166.14
-0.53%
$-- $896,735
Jul 17, 11 AM $167.05
+0.12%
$-- $916,299
Jul 17, 10 AM $166.96
+0.07%
$-- $897,901
Jul 17, 9 AM $166.75
+0.70%
$-- $902,264
Jul 17, 8 AM $165.59
+0.22%
$-- $891,934
Jul 17, 7 AM $165.23
-0.07%
$-- $875,127
Jul 17, 6 AM $165.35
-0.27%
$-- $864,383
Jul 17, 5 AM $165.8
-0.95%
$-- $865,003
Jul 17, 4 AM $167.39
-1.12%
$-- $831,898
Jul 17, 3 AM $169.28
+0.23%
$-- $833,266
Jul 17, 2 AM $168.89
-0.24%
$-- $822,017
Jul 17, 1 AM $169.29
-0.34%
$-- $825,502
Jul 17, 12 AM $169.86
-0.12%
$-- $830,194
Jul 16, 11 PM $170.07
-0.16%
$-- $849,367
Jul 16, 10 PM $170.35
-0.44%
$-- $831,644
Jul 16, 9 PM $171.11
+0.27%
$-- $843,859
Jul 16, 8 PM $170.65
+0.60%
$-- $869,586