Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $170.65
+0.60%
$-- $869,586
Jul 16, 7 PM $169.64
-0.66%
$-- $893,087
Jul 16, 6 PM $170.98
+0.19%
$-- $888,758
Jul 16, 5 PM $170.65
-0.95%
$-- $887,583
Jul 16, 4 PM $172.28
-0.62%
$-- $875,725
Jul 16, 3 PM $173.36
+0.80%
$-- $844,129
Jul 16, 2 PM $171.98
+0.02%
$-- $808,198
Jul 16, 1 PM $171.95
-1.14%
$-- $778,448
Jul 16, 12 PM $173.76
-0.21%
$-- $775,940
Jul 16, 11 AM $174.12
-0.37%
$-- $745,801
Jul 16, 10 AM $174.76
+0.03%
$-- $706,095
Jul 16, 9 AM $174.7
+0.04%
$-- $688,922
Jul 16, 8 AM $174.63
-0.54%
$-- $675,608
Jul 16, 7 AM $175.57
-0.23%
$-- $650,800
Jul 16, 6 AM $175.97
-1.05%
$-- $638,145
Jul 16, 5 AM $177.79
-0.45%
$-- $623,751
Jul 16, 4 AM $178.59
+0.07%
$-- $617,025
Jul 16, 3 AM $178.68
+0.06%
$-- $597,346
Jul 16, 2 AM $177.83
+0.17%
$-- $583,790
Jul 16, 1 AM $177.53
+0.19%
$-- $576,531
Jul 16, 12 AM $177.2
-0.77%
$-- $573,590
Jul 15, 11 PM $177.48
-0.45%
$-- $560,426
Jul 15, 10 PM $177.74
-0.08%
$-- $555,274
Jul 15, 9 PM $177.88
-0.07%
$-- $528,045
Jul 15, 8 PM $178
+0.10%
$-- $500,734
Jul 15, 7 PM $177.83
+0.17%
$-- $473,968
Jul 15, 6 PM $177.67
-0.02%
$-- $448,005
Jul 15, 5 PM $177.71
+0.70%
$-- $430,395
Jul 15, 4 PM $176.47
+0.29%
$-- $452,224
Jul 15, 3 PM $175.96
-1.17%
$-- $444,003
Jul 15, 2 PM $178.05
-0.35%
$-- $461,554
Jul 15, 1 PM $178.54
-0.80%
$-- $458,624
Jul 15, 12 PM $179.78
+0.44%
$-- $454,654
Jul 15, 11 AM $179.09
+0.01%
$-- $439,495
Jul 15, 10 AM $179.08
-0.33%
$-- $439,962
Jul 15, 9 AM $179.68
-0.27%
$-- $434,277
Jul 15, 8 AM $180.26
-0.17%
$-- $430,929
Jul 15, 7 AM $180.57
-0.61%
$-- $420,653
Jul 15, 6 AM $181.68
+0.34%
$-- $424,597
Jul 15, 5 AM $181.07
+0.32%
$-- $412,165
Jul 15, 4 AM $180.4
-0.11%
$-- $404,631
Jul 15, 3 AM $180.59
+0.14%
$-- $400,159
Jul 15, 2 AM $179.83
-0.09%
$-- $407,591
Jul 15, 1 AM $179.5
-0.17%
$-- $400,880
Jul 15, 12 AM $179.8
+0.37%
$-- $376,404
Jul 14, 11 PM $178.75
+0.29%
$-- $358,522
Jul 14, 10 PM $178.24
-0.17%
$-- $354,652
Jul 14, 9 PM $178.55
-0.08%
$-- $359,538
Jul 14, 8 PM $178.59
+0.27%
$-- $351,276
Jul 14, 7 PM $178.11
-0.61%
$-- $349,556