Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $172.14
-0.02%
$-- $780,079
Oct 14, 8 PM $172.18
-0.40%
$-- $790,420
Oct 14, 7 PM $172.65
+0.19%
$-- $783,048
Oct 14, 6 PM $172.33
+0.54%
$-- $788,052
Oct 14, 5 PM $171.4
-0.75%
$-- $822,846
Oct 14, 4 PM $172.69
+0.12%
$-- $846,749
Oct 14, 3 PM $172.45
-0.83%
$-- $810,918
Oct 14, 2 PM $173.89
+0.11%
$-- $760,523
Oct 14, 1 PM $173.7
-0.63%
$-- $771,578
Oct 14, 12 PM $174.8
-0.91%
$-- $770,215
Oct 14, 11 AM $176.4
+0.12%
$-- $752,827
Oct 14, 10 AM $176.59
-0.19%
$-- $741,268
Oct 14, 9 AM $176.72
+0.02%
$-- $734,428
Oct 14, 8 AM $176.68
+0.11%
$-- $734,069
Oct 14, 7 AM $176.48
-0.05%
$-- $742,433
Oct 14, 6 AM $176.57
+0.22%
$-- $744,554
Oct 14, 5 AM $176.18
-0.74%
$-- $731,931
Oct 14, 4 AM $177.49
-0.15%
$-- $734,962
Oct 14, 3 AM $177.76
-0.06%
$-- $751,041
Oct 14, 2 AM $177.87
+0.21%
$-- $746,175
Oct 14, 1 AM $177.49
-0.07%
$-- $750,860
Oct 14, 12 AM $177.61
+0.46%
$-- $742,448
Oct 13, 11 PM $176.8
-0.34%
$-- $735,177
Oct 13, 10 PM $177.41
+0.10%
$-- $720,904
Oct 13, 9 PM $177.24
+0.12%
$-- $720,549
Oct 13, 8 PM $177.03
-0.03%
$-- $705,428
Oct 13, 7 PM $177.09
-0.13%
$-- $706,509
Oct 13, 6 PM $177.32
+0.40%
$-- $716,040
Oct 13, 5 PM $176.62
-1.02%
$-- $698,875
Oct 13, 4 PM $178.71
+0.92%
$-- $686,018
Oct 13, 3 PM $177.08
+0.29%
$-- $687,204
Oct 13, 2 PM $176.57
-0.67%
$-- $686,455
Oct 13, 1 PM $177.76
+3.04%
$-- $667,079
Oct 13, 12 PM $172.51
+0.36%
$-- $665,776
Oct 13, 11 AM $171.89
-0.30%
$-- $678,651
Oct 13, 10 AM $172.4
-0.30%
$-- $690,768
Oct 13, 9 AM $172.92
-0.01%
$-- $697,198
Oct 13, 8 AM $172.94
+0.36%
$-- $705,249
Oct 13, 7 AM $172.32
+0.09%
$-- $708,580
Oct 13, 6 AM $172.16
-0.19%
$-- $702,978
Oct 13, 5 AM $172.63
+0.32%
$-- $720,804
Oct 13, 4 AM $172.08
-0.15%
$-- $708,823
Oct 13, 3 AM $172.34
+0.20%
$-- $685,924
Oct 13, 2 AM $171.97
-0.21%
$-- $679,945
Oct 13, 1 AM $172.25
-0.11%
$-- $663,003
Oct 13, 12 AM $172.44
-0.73%
$-- $663,602
Oct 12, 11 PM $173.7
-0.25%
$-- $674,856
Oct 12, 10 PM $174.13
-0.02%
$-- $661,691
Oct 12, 9 PM $174.11
-0.17%
$-- $633,762
Oct 12, 8 PM $174.4
-0.15%
$-- $613,195