Qualcomm (gStocks) Historical Data

QCOMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 176.2
+0.11%
$ -- $ 837,387
Jul 23, 3 AM $ 176
+0.13%
$ -- $ 827,744
Jul 23, 2 AM $ 175.7
-0.98%
$ -- $ 816,467
Jul 23, 1 AM $ 177.43
-0.23%
$ -- $ 844,794
Jul 23, 12 AM $ 177.99
+1.42%
$ -- $ 830,870
Jul 22, 11 PM $ 177.09
+0.23%
$ -- $ 826,640
Jul 22, 10 PM $ 176.77
-0.34%
$ -- $ 830,974
Jul 22, 9 PM $ 177.1
+0.66%
$ -- $ 844,906
Jul 22, 8 PM $ 175.94
+0.07%
$ -- $ 860,845
Jul 22, 7 PM $ 176
+0.04%
$ -- $ 877,018
Jul 22, 6 PM $ 175.93
-0.19%
$ -- $ 866,014
Jul 22, 5 PM $ 176.27
-0.20%
$ -- $ 862,482
Jul 22, 4 PM $ 176.62
-0.42%
$ -- $ 846,531
Jul 22, 3 PM $ 177.1
+0.29%
$ -- $ 843,381
Jul 22, 2 PM $ 176.73
+0.41%
$ -- $ 845,563
Jul 22, 1 PM $ 175.77
+3.85%
$ -- $ 826,340
Jul 22, 12 PM $ 169.25
-0.30%
$ -- $ 841,373
Jul 22, 11 AM $ 169.76
-0.67%
$ -- $ 818,686
Jul 22, 10 AM $ 170.94
-0.04%
$ -- $ 825,721
Jul 22, 9 AM $ 170.55
-0.12%
$ -- $ 820,270
Jul 22, 8 AM $ 170.75
+0.27%
$ -- $ 812,522
Jul 22, 7 AM $ 170.29
-0.23%
$ -- $ 844,323
Jul 22, 6 AM $ 170.68
-0.11%
$ -- $ 846,476
Jul 22, 5 AM $ 170.86
-0.27%
$ -- $ 846,229
Jul 22, 4 AM $ 171.33
-0.02%
$ -- $ 857,584
Jul 22, 3 AM $ 171.36
-0.56%
$ -- $ 840,879
Jul 22, 2 AM $ 172.41
-0.46%
$ -- $ 839,628
Jul 22, 1 AM $ 173.36
+0.36%
$ -- $ 802,278
Jul 22, 12 AM $ 172.74
+0.01%
$ -- $ 791,722
Jul 21, 11 PM $ 172.73
-0.23%
$ -- $ 783,278
Jul 21, 10 PM $ 173.12
-0.45%
$ -- $ 773,659
Jul 21, 9 PM $ 173.9
+0.36%
$ -- $ 758,119
Jul 21, 8 PM $ 173.07
-0.25%
$ -- $ 743,351
Jul 21, 7 PM $ 173.47
-0.07%
$ -- $ 730,407
Jul 21, 6 PM $ 173.2
+0.06%
$ -- $ 735,111
Jul 21, 5 PM $ 173.27
-0.24%
$ -- $ 751,496
Jul 21, 4 PM $ 173.68
+0.23%
$ -- $ 765,039
Jul 21, 3 PM $ 173.29
+0.44%
$ -- $ 769,462
Jul 21, 2 PM $ 172.53
-0.10%
$ -- $ 757,597
Jul 21, 1 PM $ 172.98
-1.21%
$ -- $ 763,750
Jul 21, 12 PM $ 175.1
+0.21%
$ -- $ 732,643
Jul 21, 11 AM $ 174.74
+0.11%
$ -- $ 742,501
Jul 21, 10 AM $ 174.55
-0.15%
$ -- $ 751,717
Jul 21, 9 AM $ 174.99
+0.20%
$ -- $ 756,302
Jul 21, 8 AM $ 174.64
+0.46%
$ -- $ 748,608
Jul 21, 7 AM $ 173.84
+0.06%
$ -- $ 732,544
Jul 21, 6 AM $ 173.74
+0.14%
$ -- $ 737,792
Jul 21, 5 AM $ 173.49
-0.27%
$ -- $ 762,080
Jul 21, 4 AM $ 173.96
-0.13%
$ -- $ 769,428
Jul 21, 3 AM $ 174.18
+0.89%
$ -- $ 801,286