Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $178.11
-0.61%
$-- $349,556
Jul 14, 6 PM $179.21
+0.22%
$-- $335,723
Jul 14, 5 PM $178.81
+0.21%
$-- $345,972
Jul 14, 4 PM $178.52
-1.00%
$-- $321,040
Jul 14, 3 PM $180.32
-1.29%
$-- $318,843
Jul 14, 2 PM $182.68
+0.38%
$-- $292,820
Jul 14, 1 PM $181.99
-3.85%
$-- $292,871
Jul 14, 12 PM $189.28
+0.79%
$-- $279,220
Jul 14, 11 AM $187.79
+0.61%
$-- $286,796
Jul 14, 10 AM $186.65
+0.27%
$-- $277,855
Jul 14, 9 AM $186.14
-0.11%
$-- $280,449
Jul 14, 8 AM $186.35
-0.13%
$-- $276,147
Jul 14, 7 AM $186.63
+0.40%
$-- $279,370
Jul 14, 6 AM $185.89
+0.07%
$-- $270,528
Jul 14, 5 AM $185.76
+0.66%
$-- $277,352
Jul 14, 4 AM $184.55
+0.62%
$-- $282,382
Jul 14, 3 AM $183.42
-0.23%
$-- $289,947
Jul 14, 2 AM $183.85
-0.61%
$-- $296,539
Jul 14, 1 AM $184.97
+0.03%
$-- $350,316
Jul 14, 12 AM $184.91
+0.40%
$-- $366,009
Jul 13, 11 PM $184.17
+0.10%
$-- $404,080
Jul 13, 10 PM $183.98
+0.15%
$-- $399,935
Jul 13, 9 PM $183.7
-0.24%
$-- $394,964
Jul 13, 8 PM $184.14
+0.15%
$-- $400,887
Jul 13, 7 PM $183.87
-0.33%
$-- $394,838
Jul 13, 6 PM $184.47
-0.19%
$-- $389,186
Jul 13, 5 PM $184.76
+0.12%
$-- $373,053
Jul 13, 4 PM $184.53
-0.77%
$-- $365,301
Jul 13, 3 PM $185.97
-0.29%
$-- $354,933
Jul 13, 2 PM $186.51
+0.51%
$-- $347,584
Jul 13, 1 PM $185.56
+0.14%
$-- $334,131
Jul 13, 12 PM $185.3
+0.21%
$-- $328,908
Jul 13, 11 AM $184.91
-0.04%
$-- $317,745
Jul 13, 10 AM $184.99
+0.09%
$-- $318,793
Jul 13, 9 AM $184.83
+0.07%
$-- $305,397
Jul 13, 8 AM $184.7
+0.21%
$-- $302,858
Jul 13, 7 AM $183.72
+0.20%
$-- $300,550
Jul 13, 6 AM $182.98
-0.22%
$-- $296,736
Jul 13, 5 AM $183.38
-0.15%
$-- $285,249
Jul 13, 4 AM $182.98
-0.29%
$-- $278,287
Jul 13, 3 AM $183.52
-0.29%
$-- $267,846
Jul 13, 2 AM $184.06
-0.91%
$-- $254,894
Jul 13, 1 AM $185.75
-0.16%
$-- $197,269
Jul 13, 12 AM $186.31
+0.15%
$-- $177,512
Jul 12, 11 PM $186.04
+0.03%
$-- $136,936
Jul 12, 10 PM $185.98
-0.03%
$-- $134,992
Jul 12, 9 PM $186
-0.44%
$-- $137,076
Jul 12, 8 PM $186.82
-0.02%
$-- $125,013
Jul 12, 7 PM $186.79
+0.00%
$-- $128,867
Jul 12, 6 PM $186.79
+0.00%
$-- $124,533