Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $186.79
+0.00%
$-- $124,533
Jul 12, 5 PM $186.79
+0.00%
$-- $133,270
Jul 12, 4 PM $186.79
-0.04%
$-- $138,319
Jul 12, 3 PM $186.86
-0.17%
$-- $252,981
Jul 12, 2 PM $187.17
+0.05%
$-- $257,582
Jul 12, 1 PM $187.07
+0.14%
$-- $265,252
Jul 12, 12 PM $186.97
+0.06%
$-- $269,424
Jul 12, 11 AM $186.86
-0.10%
$-- $275,228
Jul 12, 10 AM $187.04
+0.14%
$-- $285,875
Jul 12, 9 AM $186.78
-0.25%
$-- $411,522
Jul 12, 8 AM $187.25
-0.34%
$-- $410,080
Jul 12, 7 AM $186.85
-0.40%
$-- $408,177
Jul 12, 6 AM $187.6
-0.11%
$-- $407,254
Jul 12, 5 AM $187.81
-0.11%
$-- $404,797
Jul 12, 4 AM $188.02
+0.65%
$-- $400,872
Jul 12, 3 AM $186.81
+0.02%
$-- $396,775
Jul 12, 2 AM $186.78
-0.19%
$-- $387,963
Jul 12, 1 AM $187.14
+0.03%
$-- $383,030
Jul 12, 12 AM $187.08
-0.10%
$-- $381,225
Jul 11, 11 PM $187.26
+0.20%
$-- $376,169
Jul 11, 10 PM $186.88
-0.03%
$-- $396,713
Jul 11, 9 PM $186.89
-0.02%
$-- $402,128
Jul 11, 8 PM $186.93
+0.03%
$-- $439,116
Jul 11, 7 PM $186.88
-0.04%
$-- $482,234
Jul 11, 6 PM $186.96
-0.09%
$-- $523,528
Jul 11, 5 PM $187.13
+0.01%
$-- $525,735
Jul 11, 4 PM $187.11
-0.22%
$-- $557,231
Jul 11, 3 PM $187.45
-0.09%
$-- $491,436
Jul 11, 2 PM $187.62
-0.14%
$-- $500,852
Jul 11, 1 PM $187.91
+0.06%
$-- $527,386
Jul 11, 12 PM $187.8
-0.57%
$-- $556,697
Jul 11, 11 AM $188.87
+0.19%
$-- $572,297
Jul 11, 10 AM $188.51
-0.22%
$-- $580,677
Jul 11, 9 AM $188.93
-0.05%
$-- $478,096
Jul 11, 8 AM $189.02
+0.19%
$-- $501,195
Jul 11, 7 AM $188.66
-0.02%
$-- $512,468
Jul 11, 6 AM $188.7
+0.10%
$-- $532,058
Jul 11, 5 AM $188.51
+0.01%
$-- $575,006
Jul 11, 4 AM $188.5
-0.07%
$-- $601,051
Jul 11, 3 AM $188.63
+0.00%
$-- $650,580
Jul 11, 2 AM $188.63
-0.02%
$-- $672,431
Jul 11, 1 AM $188.49
-0.30%
$-- $687,514
Jul 11, 12 AM $189.05
+0.17%
$-- $699,472
Jul 10, 11 PM $188.72
-0.08%
$-- $731,587
Jul 10, 10 PM $188.85
-0.02%
$-- $728,566
Jul 10, 9 PM $188.46
-0.28%
$-- $746,106
Jul 10, 8 PM $189.01
-0.08%
$-- $731,502
Jul 10, 7 PM $189.16
+0.42%
$-- $703,402
Jul 10, 6 PM $188.36
-0.54%
$-- $675,907
Jul 10, 5 PM $189.96
+0.58%
$-- $685,325