Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $189.96
+0.58%
$-- $685,325
Jul 10, 4 PM $188.86
+0.40%
$-- $676,789
Jul 10, 3 PM $188.1
+0.66%
$-- $670,752
Jul 10, 2 PM $186.87
-0.57%
$-- $683,514
Jul 10, 1 PM $187.95
-0.35%
$-- $705,535
Jul 10, 12 PM $188.61
-0.55%
$-- $701,405
Jul 10, 11 AM $189.21
+0.19%
$-- $701,420
Jul 10, 10 AM $188.86
-0.18%
$-- $698,940
Jul 10, 9 AM $189.21
+0.26%
$-- $688,196
Jul 10, 8 AM $188.72
-0.48%
$-- $679,025
Jul 10, 7 AM $189.63
-0.13%
$-- $695,012
Jul 10, 6 AM $189.87
-0.41%
$-- $672,695
Jul 10, 5 AM $190.62
-0.68%
$-- $625,906
Jul 10, 4 AM $192.18
+0.13%
$-- $598,373
Jul 10, 3 AM $191.94
-0.05%
$-- $546,056
Download