Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $174.4
-0.15%
$-- $613,195
Oct 12, 7 PM $174.66
+0.65%
$-- $592,025
Oct 12, 6 PM $173.53
-0.16%
$-- $555,038
Oct 12, 5 PM $173.87
-0.54%
$-- $521,326
Oct 12, 4 PM $174.82
+0.02%
$-- $494,947
Oct 12, 3 PM $174.78
+0.73%
$-- $469,260
Oct 12, 2 PM $173.6
+0.29%
$-- $435,259
Oct 12, 1 PM $173.29
-0.90%
$-- $425,284
Oct 12, 12 PM $174.87
-0.12%
$-- $387,691
Oct 12, 11 AM $175.08
-0.10%
$-- $356,803
Oct 12, 10 AM $175.26
-0.05%
$-- $318,021
Oct 12, 9 AM $175.34
+0.14%
$-- $287,005
Oct 12, 8 AM $175.1
-0.77%
$-- $247,956
Oct 12, 7 AM $176.43
+0.03%
$-- $219,864
Oct 12, 6 AM $176.6
-0.33%
$-- $195,585
Oct 12, 5 AM $177.17
-0.20%
$-- $157,121
Oct 12, 4 AM $177.53
+0.46%
$-- $144,298
Oct 12, 3 AM $176.72
+0.08%
$-- $133,247
Oct 12, 2 AM $176.57
+0.04%
$-- $118,032
Oct 12, 1 AM $176.31
-0.07%
$-- $84,326
Oct 12, 12 AM $176.44
+0.19%
$-- $69,269
Oct 11, 11 PM $176.1
+0.02%
$-- $41,819
Oct 11, 10 PM $176.07
+0.26%
$-- $35,672
Oct 11, 9 PM $176.58
+0.09%
$-- $35,226
Oct 11, 8 PM $176.43
+0.00%
$-- $36,272
Oct 11, 7 PM $176.43
-0.01%
$-- $37,085
Oct 11, 6 PM $176.44
-0.18%
$-- $38,526
Oct 11, 5 PM $176.75
+0.38%
$-- $40,579
Oct 11, 4 PM $176.08
+0.00%
$-- $45,718
Oct 11, 3 PM $176.08
-0.05%
$-- $47,969
Oct 11, 2 PM $176.17
-0.05%
$-- $48,800
Oct 11, 1 PM $176.26
-0.06%
$-- $48,057
Oct 11, 12 PM $176.36
-0.02%
$-- $49,091
Oct 11, 11 AM $176.4
+0.00%
$-- $51,288
Oct 11, 10 AM $176.4
-0.02%
$-- $50,899
Oct 11, 9 AM $176.44
-0.13%
$-- $57,904
Oct 11, 8 AM $176.67
-0.03%
$-- $58,126
Oct 11, 7 AM $176.69
-0.07%
$-- $59,632
Oct 11, 6 AM $176.82
+0.04%
$-- $62,938
Oct 11, 5 AM $176.75
+0.02%
$-- $63,410
Oct 11, 4 AM $176.71
-0.07%
$-- $56,389
Oct 11, 3 AM $176.84
+0.02%
$-- $55,843
Oct 11, 2 AM $176.81
+0.15%
$-- $53,236
Oct 11, 1 AM $176.54
+0.05%
$-- $57,915
Oct 11, 12 AM $176.46
+0.01%
$-- $58,454
Oct 10, 11 PM $176.44
+0.02%
$-- $56,542
Oct 10, 10 PM $176.4
+0.06%
$-- $79,765
Oct 10, 9 PM $176.29
-0.16%
$-- $100,152
Oct 10, 8 PM $176.57
+0.18%
$-- $141,262
Oct 10, 7 PM $176.25
+0.01%
$-- $157,204