Qualcomm (gStocks) Historical Data

QCOMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 174.18
+0.89%
$ -- $ 801,286
Jul 21, 2 AM $ 172.64
+0.48%
$ -- $ 816,143
Jul 21, 1 AM $ 171.82
+0.16%
$ -- $ 828,116
Jul 21, 12 AM $ 171.55
+0.26%
$ -- $ 844,874
Jul 20, 11 PM $ 171.11
+0.40%
$ -- $ 867,767
Jul 20, 10 PM $ 170.43
-0.18%
$ -- $ 839,608
Jul 20, 9 PM $ 171.14
+0.43%
$ -- $ 826,491
Jul 20, 8 PM $ 170.41
-0.12%
$ -- $ 816,931
Jul 20, 7 PM $ 170.62
-0.92%
$ -- $ 786,620
Jul 20, 6 PM $ 172.2
+0.14%
$ -- $ 755,231
Jul 20, 5 PM $ 171.96
-0.16%
$ -- $ 722,702
Jul 20, 4 PM $ 172.23
-0.78%
$ -- $ 692,610
Jul 20, 3 PM $ 173.58
+1.12%
$ -- $ 662,414
Jul 20, 2 PM $ 171.66
+0.06%
$ -- $ 637,153
Jul 20, 1 PM $ 171.56
-2.04%
$ -- $ 588,080
Jul 20, 12 PM $ 175.14
-0.32%
$ -- $ 567,030
Jul 20, 11 AM $ 175.71
+0.72%
$ -- $ 529,269
Jul 20, 10 AM $ 174.46
+0.05%
$ -- $ 497,944
Jul 20, 9 AM $ 174.37
+0.63%
$ -- $ 479,355
Jul 20, 8 AM $ 173.27
+0.08%
$ -- $ 470,163
Jul 20, 7 AM $ 172.86
+0.32%
$ -- $ 461,177
Jul 20, 6 AM $ 172.54
-0.20%
$ -- $ 443,760
Jul 20, 5 AM $ 172.89
-0.59%
$ -- $ 410,279
Jul 20, 4 AM $ 174.25
+0.04%
$ -- $ 363,132
Jul 20, 3 AM $ 174.18
+0.22%
$ -- $ 316,199
Jul 20, 2 AM $ 173.79
+1.44%
$ -- $ 283,664
Jul 20, 1 AM $ 171.33
-0.53%
$ -- $ 259,843
Jul 20, 12 AM $ 172.25
+0.52%
$ -- $ 227,622
Jul 19, 11 PM $ 171.4
-0.38%
$ -- $ 186,417
Jul 19, 10 PM $ 172.17
+0.57%
$ -- $ 190,683
Jul 19, 9 PM $ 171.2
+0.02%
$ -- $ 196,001
Jul 19, 8 PM $ 171.54
+0.03%
$ -- $ 194,307
Jul 19, 7 PM $ 171.48
-0.13%
$ -- $ 195,230
Jul 19, 6 PM $ 171.61
+0.22%
$ -- $ 195,622
Jul 19, 5 PM $ 171.23
+0.32%
$ -- $ 193,476
Jul 19, 4 PM $ 170.68
-0.08%
$ -- $ 200,503
Jul 19, 3 PM $ 170.83
-0.12%
$ -- $ 192,277
Jul 19, 2 PM $ 171.04
-0.20%
$ -- $ 195,369
Jul 19, 1 PM $ 171.38
-0.08%
$ -- $ 200,806
Jul 19, 12 PM $ 171.52
+0.09%
$ -- $ 201,573
Jul 19, 11 AM $ 171.37
+0.02%
$ -- $ 207,635
Jul 19, 10 AM $ 171.33
-0.19%
$ -- $ 210,002
Jul 19, 9 AM $ 171.65
-0.24%
$ -- $ 212,459
Jul 19, 8 AM $ 171.78
-0.29%
$ -- $ 211,483
Jul 19, 7 AM $ 172.31
+0.16%
$ -- $ 191,641
Jul 19, 6 AM $ 172.03
+0.06%
$ -- $ 185,956
Jul 19, 5 AM $ 171.93
+0.08%
$ -- $ 184,856
Jul 19, 4 AM $ 171.8
+0.01%
$ -- $ 182,415
Jul 19, 3 AM $ 171.78
+0.16%
$ -- $ 184,686
Jul 19, 2 AM $ 171.5
-0.10%
$ -- $ 185,820