Qualcomm (gStocks) Historical Data

QCOMG Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 155.33
+0.00%
$ -- $ 872,879
9:14 AM $ 155.16
+0.00%
$ -- $ 872,329
9:13 AM $ 155.61
+0.00%
$ -- $ 871,603
9:12 AM $ 155.61
+0.00%
$ -- $ 871,716
9:11 AM $ 155.61
+0.00%
$ -- $ 871,933
9:10 AM $ 155.61
+0.00%
$ -- $ 869,975
9:09 AM $ 155.02
+0.00%
$ -- $ 872,357
9:08 AM $ 155.06
+0.00%
$ -- $ 872,095
9:07 AM $ 155.06
+0.00%
$ -- $ 869,422
9:06 AM $ 155.03
+0.00%
$ -- $ 867,802
9:05 AM $ 155.03
+0.00%
$ -- $ 868,831
9:04 AM $ 155.03
+0.00%
$ -- $ 868,984
9:03 AM $ 155.03
+0.00%
$ -- $ 869,109
9:02 AM $ 155.06
+0.00%
$ -- $ 862,863
9:01 AM $ 155.06
+0.00%
$ -- $ 863,031
9:00 AM $ 155.06
+0.00%
$ -- $ 863,210
8:59 AM $ 155.06
+0.00%
$ -- $ 862,053
8:58 AM $ 155.06
+0.00%
$ -- $ 862,197
8:57 AM $ 155.06
+0.00%
$ -- $ 862,324
8:56 AM $ 154.92
+0.00%
$ -- $ 862,065
8:55 AM $ 154.75
+0.00%
$ -- $ 860,376
8:54 AM $ 154.75
+0.00%
$ -- $ 865,660
8:53 AM $ 154.75
+0.00%
$ -- $ 865,825
8:52 AM $ 154.75
+0.00%
$ -- $ 866,468
8:51 AM $ 154.75
+0.00%
$ -- $ 868,311
8:50 AM $ 154.75
+0.00%
$ -- $ 868,451
8:49 AM $ 154.77
+0.00%
$ -- $ 865,574
8:48 AM $ 154.77
+0.00%
$ -- $ 865,755
8:47 AM $ 154.77
+0.00%
$ -- $ 867,474
8:46 AM $ 154.77
+0.00%
$ -- $ 867,594
8:45 AM $ 154.77
+0.00%
$ -- $ 867,762
8:44 AM $ 154.77
+0.00%
$ -- $ 867,926
8:43 AM $ 154.77
+0.00%
$ -- $ 868,055
8:42 AM $ 154.2
+0.00%
$ -- $ 869,036
8:41 AM $ 154.5
+0.00%
$ -- $ 870,155
8:40 AM $ 154.9
+0.00%
$ -- $ 870,257
8:39 AM $ 154.9
+0.00%
$ -- $ 870,429
8:38 AM $ 154.9
+0.00%
$ -- $ 872,943
8:37 AM $ 155.13
+0.00%
$ -- $ 869,698
8:36 AM $ 155.13
+0.00%
$ -- $ 869,908
8:35 AM $ 155.13
+0.00%
$ -- $ 870,155
8:34 AM $ 155.13
+0.00%
$ -- $ 870,277
8:33 AM $ 155.13
+0.00%
$ -- $ 871,448
8:32 AM $ 154.58
+0.00%
$ -- $ 870,690
8:31 AM $ 154.58
+0.00%
$ -- $ 870,824
8:30 AM $ 154.55
+0.00%
$ -- $ 869,511
8:29 AM $ 154.49
+0.00%
$ -- $ 867,841
8:28 AM $ 154.49
+0.00%
$ -- $ 867,943
8:27 AM $ 154.49
+0.00%
$ -- $ 868,588
8:26 AM $ 154.49
+0.00%
$ -- $ 868,641