Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $176.25
+0.01%
$-- $157,204
Oct 10, 6 PM $176.24
-0.02%
$-- $189,512
Oct 10, 5 PM $176.1
-0.01%
$-- $222,548
Oct 10, 4 PM $176.12
-0.01%
$-- $233,564
Oct 10, 3 PM $176.14
-0.05%
$-- $261,859
Oct 10, 2 PM $176.22
+0.01%
$-- $283,126
Oct 10, 1 PM $176.2
-0.01%
$-- $319,041
Oct 10, 12 PM $176.22
+0.04%
$-- $338,509
Oct 10, 11 AM $176.15
-0.05%
$-- $359,467
Oct 10, 10 AM $176.23
+0.12%
$-- $397,322
Oct 10, 9 AM $176.02
+0.04%
$-- $418,648
Oct 10, 8 AM $175.95
+0.05%
$-- $450,009
Oct 10, 7 AM $175.87
-0.12%
$-- $481,397
Oct 10, 6 AM $176.08
-0.14%
$-- $504,213
Oct 10, 5 AM $176.32
+0.11%
$-- $523,703
Oct 10, 4 AM $176.13
+0.18%
$-- $566,358
Oct 10, 3 AM $175.82
+0.00%
$-- $590,239
Oct 10, 2 AM $175.82
+0.05%
$-- $619,864
Oct 10, 1 AM $175.73
-0.01%
$-- $658,876
Oct 10, 12 AM $175.74
+0.17%
$-- $673,903
Oct 9, 11 PM $175.45
-0.13%
$-- $710,052
Oct 9, 10 PM $175.68
+0.06%
$-- $719,686
Oct 9, 9 PM $175.54
+0.13%
$-- $726,195
Oct 9, 8 PM $175.32
-0.21%
$-- $706,946
Oct 9, 7 PM $175.69
+0.88%
$-- $709,221
Oct 9, 6 PM $174.37
+0.24%
$-- $714,684
Oct 9, 5 PM $173.94
+0.49%
$-- $705,478
Oct 9, 4 PM $173.09
-0.24%
$-- $718,478
Oct 9, 3 PM $173.58
-0.30%
$-- $712,262
Oct 9, 2 PM $174.1
+0.40%
$-- $735,606
Oct 9, 1 PM $173.26
-1.99%
$-- $730,502
Oct 9, 12 PM $176.78
-0.03%
$-- $747,866
Oct 9, 11 AM $176.84
-0.17%
$-- $770,493
Oct 9, 10 AM $177.14
-0.04%
$-- $752,600
Oct 9, 9 AM $177.21
-0.19%
$-- $770,431
Oct 9, 8 AM $177.61
-0.39%
$-- $770,799
Oct 9, 7 AM $178.55
+0.08%
$-- $762,107
Oct 9, 6 AM $178.32
+0.27%
$-- $770,936
Oct 9, 5 AM $177.84
+0.23%
$-- $785,725
Oct 9, 4 AM $177.56
+0.15%
$-- $779,812
Oct 9, 3 AM $177.28
+0.06%
$-- $798,698
Oct 9, 2 AM $177.18
-0.14%
$-- $798,241
Oct 9, 1 AM $177.43
+0.46%
$-- $781,011
Oct 9, 12 AM $176.87
+0.45%
$-- $789,684
Oct 8, 11 PM $176.07
-0.16%
$-- $772,203
Oct 8, 10 PM $176.35
+0.14%
$-- $763,530
Oct 8, 9 PM $176.02
-0.08%
$-- $763,724
Oct 8, 8 PM $176.16
-0.01%
$-- $766,234
Oct 8, 7 PM $176.08
+0.96%
$-- $760,115
Oct 8, 6 PM $174.22
+0.93%
$-- $752,187