Qualcomm (gStocks) Historical Data

QCOMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 171.5
-0.10%
$ -- $ 185,820
Jul 19, 1 AM $ 171.43
-0.17%
$ -- $ 184,884
Jul 19, 12 AM $ 171.72
+0.05%
$ -- $ 186,247
Jul 18, 11 PM $ 171.64
+0.03%
$ -- $ 185,820
Jul 18, 10 PM $ 171.58
-0.28%
$ -- $ 206,543
Jul 18, 9 PM $ 172.06
+0.12%
$ -- $ 248,411
Jul 18, 8 PM $ 171.85
+0.14%
$ -- $ 268,464
Jul 18, 7 PM $ 171.56
+0.04%
$ -- $ 297,198
Jul 18, 6 PM $ 171.69
+0.26%
$ -- $ 356,500
Jul 18, 5 PM $ 171.51
-0.16%
$ -- $ 403,260
Jul 18, 4 PM $ 171.79
+0.16%
$ -- $ 460,589
Jul 18, 3 PM $ 171.51
-0.02%
$ -- $ 508,013
Jul 18, 2 PM $ 171.55
-0.06%
$ -- $ 556,213
Jul 18, 1 PM $ 171.65
+0.36%
$ -- $ 583,354
Jul 18, 12 PM $ 171.03
-0.29%
$ -- $ 609,008
Jul 18, 11 AM $ 171.53
+0.21%
$ -- $ 632,626
Jul 18, 10 AM $ 171.17
-0.05%
$ -- $ 694,165
Jul 18, 9 AM $ 171.25
+0.22%
$ -- $ 719,508
Jul 18, 8 AM $ 170.87
+0.03%
$ -- $ 748,889
Jul 18, 7 AM $ 170.82
-0.10%
$ -- $ 800,049
Jul 18, 6 AM $ 170.99
+0.08%
$ -- $ 829,981
Jul 18, 5 AM $ 170.85
-0.30%
$ -- $ 859,301
Jul 18, 4 AM $ 171.37
+0.26%
$ -- $ 907,213
Jul 18, 3 AM $ 171.07
-0.36%
$ -- $ 930,734
Jul 18, 2 AM $ 171.58
-0.06%
$ -- $ 959,995
Jul 18, 1 AM $ 171.69
+0.01%
$ -- $ 972,452
Jul 18, 12 AM $ 172.06
+0.16%
$ -- $ 996,952
Jul 17, 11 PM $ 171.79
+0.00%
$ -- $ 1.01 million
Jul 17, 10 PM $ 171.79
-0.22%
$ -- $ 1.02 million
Jul 17, 9 PM $ 172.17
+0.02%
$ -- $ 982,393
Jul 17, 8 PM $ 172.13
+0.06%
$ -- $ 973,534
Jul 17, 7 PM $ 172.02
+0.30%
$ -- $ 954,589
Jul 17, 6 PM $ 171.51
+0.46%
$ -- $ 948,671
Jul 17, 5 PM $ 170.73
+0.25%
$ -- $ 928,597
Jul 17, 4 PM $ 170.3
+0.42%
$ -- $ 886,542
Jul 17, 3 PM $ 169.26
+0.77%
$ -- $ 895,382
Jul 17, 2 PM $ 167.97
-0.11%
$ -- $ 887,702
Jul 17, 1 PM $ 168.16
+1.05%
$ -- $ 897,707
Jul 17, 12 PM $ 166.14
-0.53%
$ -- $ 896,735
Jul 17, 11 AM $ 167.05
+0.12%
$ -- $ 916,299
Jul 17, 10 AM $ 166.96
+0.07%
$ -- $ 897,901
Jul 17, 9 AM $ 166.75
+0.70%
$ -- $ 902,264
Jul 17, 8 AM $ 165.59
+0.22%
$ -- $ 891,934
Jul 17, 7 AM $ 165.23
-0.07%
$ -- $ 875,127
Jul 17, 6 AM $ 165.35
-0.27%
$ -- $ 864,383
Jul 17, 5 AM $ 165.8
-0.95%
$ -- $ 865,003
Jul 17, 4 AM $ 167.39
-1.12%
$ -- $ 831,898
Jul 17, 3 AM $ 169.28
+0.23%
$ -- $ 833,266
Jul 17, 2 AM $ 168.89
-0.24%
$ -- $ 822,017
Jul 17, 1 AM $ 169.29
-0.34%
$ -- $ 825,502