Qualcomm (gStocks) Historical Data

QCOMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 169.29
-0.34%
$ -- $ 825,502
Jul 17, 12 AM $ 169.86
-0.12%
$ -- $ 830,194
Jul 16, 11 PM $ 170.07
-0.16%
$ -- $ 849,367
Jul 16, 10 PM $ 170.35
-0.44%
$ -- $ 831,644
Jul 16, 9 PM $ 171.11
+0.27%
$ -- $ 843,859
Jul 16, 8 PM $ 170.65
+0.60%
$ -- $ 869,586
Jul 16, 7 PM $ 169.64
-0.66%
$ -- $ 893,087
Jul 16, 6 PM $ 170.98
+0.19%
$ -- $ 888,758
Jul 16, 5 PM $ 170.65
-0.95%
$ -- $ 887,583
Jul 16, 4 PM $ 172.28
-0.62%
$ -- $ 875,725
Jul 16, 3 PM $ 173.36
+0.80%
$ -- $ 844,129
Jul 16, 2 PM $ 171.98
+0.02%
$ -- $ 808,198
Jul 16, 1 PM $ 171.95
-1.14%
$ -- $ 778,448
Jul 16, 12 PM $ 173.76
-0.21%
$ -- $ 775,940
Jul 16, 11 AM $ 174.12
-0.37%
$ -- $ 745,801
Jul 16, 10 AM $ 174.76
+0.03%
$ -- $ 706,095
Jul 16, 9 AM $ 174.7
+0.04%
$ -- $ 688,922
Jul 16, 8 AM $ 174.63
-0.54%
$ -- $ 675,608
Jul 16, 7 AM $ 175.57
-0.23%
$ -- $ 650,800
Jul 16, 6 AM $ 175.97
-1.05%
$ -- $ 638,145
Jul 16, 5 AM $ 177.79
-0.45%
$ -- $ 623,751
Jul 16, 4 AM $ 178.59
+0.07%
$ -- $ 617,025
Jul 16, 3 AM $ 178.68
+0.06%
$ -- $ 597,346
Jul 16, 2 AM $ 177.83
+0.17%
$ -- $ 583,790
Jul 16, 1 AM $ 177.53
+0.19%
$ -- $ 576,531
Jul 16, 12 AM $ 177.2
-0.77%
$ -- $ 573,590
Jul 15, 11 PM $ 177.48
-0.45%
$ -- $ 560,426
Jul 15, 10 PM $ 177.74
-0.08%
$ -- $ 555,274
Jul 15, 9 PM $ 177.88
-0.07%
$ -- $ 528,045
Jul 15, 8 PM $ 178
+0.10%
$ -- $ 500,734
Jul 15, 7 PM $ 177.83
+0.17%
$ -- $ 473,968
Jul 15, 6 PM $ 177.67
-0.02%
$ -- $ 448,005
Jul 15, 5 PM $ 177.71
+0.70%
$ -- $ 430,395
Jul 15, 4 PM $ 176.47
+0.29%
$ -- $ 452,224
Jul 15, 3 PM $ 175.96
-1.17%
$ -- $ 444,003
Jul 15, 2 PM $ 178.05
-0.35%
$ -- $ 461,554
Jul 15, 1 PM $ 178.54
-0.80%
$ -- $ 458,624
Jul 15, 12 PM $ 179.78
+0.44%
$ -- $ 454,654
Jul 15, 11 AM $ 179.09
+0.01%
$ -- $ 439,495
Jul 15, 10 AM $ 179.08
-0.33%
$ -- $ 439,962
Jul 15, 9 AM $ 179.68
-0.27%
$ -- $ 434,277
Jul 15, 8 AM $ 180.26
-0.17%
$ -- $ 430,929
Jul 15, 7 AM $ 180.57
-0.61%
$ -- $ 420,653
Jul 15, 6 AM $ 181.68
+0.34%
$ -- $ 424,597
Jul 15, 5 AM $ 181.07
+0.32%
$ -- $ 412,165
Jul 15, 4 AM $ 180.4
-0.11%
$ -- $ 404,631
Jul 15, 3 AM $ 180.59
+0.14%
$ -- $ 400,159
Jul 15, 2 AM $ 179.83
-0.09%
$ -- $ 407,591
Jul 15, 1 AM $ 179.5
-0.17%
$ -- $ 400,880
Jul 15, 12 AM $ 179.8
+0.37%
$ -- $ 376,404