Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 6 PM | $174.22 | +0.93% | ||
| Oct 8, 5 PM | $172.61 | +0.15% | ||
| Oct 8, 4 PM | $172.35 | -0.52% | ||
| Oct 8, 3 PM | $173.23 | -0.85% | ||
| Oct 8, 2 PM | $174.34 | +0.71% | ||
| Oct 8, 1 PM | $173.02 | -1.28% | ||
| Oct 8, 12 PM | $175.11 | +0.04% | ||
| Oct 8, 11 AM | $175.04 | +0.04% | ||
| Oct 8, 10 AM | $175.08 | -0.52% | ||
| Oct 8, 9 AM | $175.91 | +0.05% | ||
| Oct 8, 8 AM | $175.82 | -0.07% | ||
| Oct 8, 7 AM | $175.9 | -0.16% | ||
| Oct 8, 6 AM | $176.19 | -0.19% | ||
| Oct 8, 5 AM | $176.53 | -0.30% | ||
| Oct 8, 4 AM | $177.06 | +0.25% | ||
| Oct 8, 3 AM | $176.55 | -0.60% | ||
| Oct 8, 2 AM | $177.62 | -0.24% | ||
| Oct 8, 1 AM | $177.94 | +0.28% | ||
| Oct 8, 12 AM | $177.49 | -0.05% | ||
| Oct 7, 11 PM | $177.58 | +0.05% | ||
| Oct 7, 10 PM | $177.49 | +0.15% | ||
| Oct 7, 9 PM | $177.05 | +0.01% | ||
| Oct 7, 8 PM | $177.03 | +0.02% | ||
| Oct 7, 7 PM | $177 | +0.36% | ||
| Oct 7, 6 PM | $176.09 | -0.02% | ||
| Oct 7, 5 PM | $175.9 | -0.83% | ||
| Oct 7, 4 PM | $177.36 | -0.05% | ||
| Oct 7, 3 PM | $177.38 | -0.78% | ||
| Oct 7, 2 PM | $178.53 | +0.00% | ||
| Oct 7, 1 PM | $178.13 | -0.25% | ||
| Oct 7, 12 PM | $178.52 | -0.05% | ||
| Oct 7, 11 AM | $178.72 | -0.35% | ||
| Oct 7, 10 AM | $179.49 | -0.08% | ||
| Oct 7, 9 AM | $179.63 | +0.13% | ||
| Oct 7, 8 AM | $179.4 | -0.31% | ||
| Oct 7, 7 AM | $179.96 | -0.14% | ||
| Oct 7, 6 AM | $180.41 | -0.06% | ||
| Oct 7, 5 AM | $180.51 | +0.11% | ||
| Oct 7, 4 AM | $180.39 | -0.10% | ||
| Oct 7, 3 AM | $180.57 | +0.11% | ||
| Oct 7, 2 AM | $180.37 | -0.22% | ||
| Oct 7, 1 AM | $180.76 | -0.15% | ||
| Oct 7, 12 AM | $181.03 | +0.02% | ||
| Oct 6, 11 PM | $181 | -0.04% | ||
| Oct 6, 10 PM | $181.08 | +0.01% | ||
| Oct 6, 9 PM | $181.16 | +0.02% | ||
| Oct 6, 8 PM | $181.12 | +0.06% | ||
| Oct 6, 7 PM | $180.87 | -0.97% | ||
| Oct 6, 6 PM | $182.64 | +0.61% | ||
| Oct 6, 5 PM | $181.54 | +0.19% | ||