Qualcomm (gStocks) Historical Data

QCOMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 179.8
+0.37%
$ -- $ 376,404
Jul 14, 11 PM $ 178.75
+0.29%
$ -- $ 358,522
Jul 14, 10 PM $ 178.24
-0.17%
$ -- $ 354,652
Jul 14, 9 PM $ 178.55
-0.08%
$ -- $ 359,538
Jul 14, 8 PM $ 178.59
+0.27%
$ -- $ 351,276
Jul 14, 7 PM $ 178.11
-0.61%
$ -- $ 349,556
Jul 14, 6 PM $ 179.21
+0.22%
$ -- $ 335,723
Jul 14, 5 PM $ 178.81
+0.21%
$ -- $ 345,972
Jul 14, 4 PM $ 178.52
-1.00%
$ -- $ 321,040
Jul 14, 3 PM $ 180.32
-1.29%
$ -- $ 318,843
Jul 14, 2 PM $ 182.68
+0.38%
$ -- $ 292,820
Jul 14, 1 PM $ 181.99
-3.85%
$ -- $ 292,871
Jul 14, 12 PM $ 189.28
+0.79%
$ -- $ 279,220
Jul 14, 11 AM $ 187.79
+0.61%
$ -- $ 286,796
Jul 14, 10 AM $ 186.65
+0.27%
$ -- $ 277,855
Jul 14, 9 AM $ 186.14
-0.11%
$ -- $ 280,449
Jul 14, 8 AM $ 186.35
-0.13%
$ -- $ 276,147
Jul 14, 7 AM $ 186.63
+0.40%
$ -- $ 279,370
Jul 14, 6 AM $ 185.89
+0.07%
$ -- $ 270,528
Jul 14, 5 AM $ 185.76
+0.66%
$ -- $ 277,352
Jul 14, 4 AM $ 184.55
+0.62%
$ -- $ 282,382
Jul 14, 3 AM $ 183.42
-0.23%
$ -- $ 289,947
Jul 14, 2 AM $ 183.85
-0.61%
$ -- $ 296,539
Jul 14, 1 AM $ 184.97
+0.03%
$ -- $ 350,316
Jul 14, 12 AM $ 184.91
+0.40%
$ -- $ 366,009
Jul 13, 11 PM $ 184.17
+0.10%
$ -- $ 404,080
Jul 13, 10 PM $ 183.98
+0.15%
$ -- $ 399,935
Jul 13, 9 PM $ 183.7
-0.24%
$ -- $ 394,964
Jul 13, 8 PM $ 184.14
+0.15%
$ -- $ 400,887
Jul 13, 7 PM $ 183.87
-0.33%
$ -- $ 394,838
Jul 13, 6 PM $ 184.47
-0.19%
$ -- $ 389,186
Jul 13, 5 PM $ 184.76
+0.12%
$ -- $ 373,053
Jul 13, 4 PM $ 184.53
-0.77%
$ -- $ 365,301
Jul 13, 3 PM $ 185.97
-0.29%
$ -- $ 354,933
Jul 13, 2 PM $ 186.51
+0.51%
$ -- $ 347,584
Jul 13, 1 PM $ 185.56
+0.14%
$ -- $ 334,131
Jul 13, 12 PM $ 185.3
+0.21%
$ -- $ 328,908
Jul 13, 11 AM $ 184.91
-0.04%
$ -- $ 317,745
Jul 13, 10 AM $ 184.99
+0.09%
$ -- $ 318,793
Jul 13, 9 AM $ 184.83
+0.07%
$ -- $ 305,397
Jul 13, 8 AM $ 184.7
+0.21%
$ -- $ 302,858
Jul 13, 7 AM $ 183.72
+0.20%
$ -- $ 300,550
Jul 13, 6 AM $ 182.98
-0.22%
$ -- $ 296,736
Jul 13, 5 AM $ 183.38
-0.15%
$ -- $ 285,249
Jul 13, 4 AM $ 182.98
-0.29%
$ -- $ 278,287
Jul 13, 3 AM $ 183.52
-0.29%
$ -- $ 267,846
Jul 13, 2 AM $ 184.06
-0.91%
$ -- $ 254,894
Jul 13, 1 AM $ 185.75
-0.16%
$ -- $ 197,269
Jul 13, 12 AM $ 186.31
+0.15%
$ -- $ 177,512
Jul 12, 11 PM $ 186.04
+0.03%
$ -- $ 136,936