Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $181.54
+0.19%
$-- $700,496
Oct 6, 4 PM $181.19
+0.36%
$-- $693,802
Oct 6, 3 PM $180.54
+0.32%
$-- $697,505
Oct 6, 2 PM $179.97
+0.03%
$-- $689,309
Oct 6, 1 PM $179.91
-0.95%
$-- $676,963
Oct 6, 12 PM $181.64
-0.32%
$-- $713,742
Oct 6, 11 AM $182.22
+0.10%
$-- $711,521
Oct 6, 10 AM $182.04
+0.18%
$-- $699,883
Oct 6, 9 AM $181.71
+0.20%
$-- $703,530
Oct 6, 8 AM $181.34
+0.09%
$-- $693,400
Oct 6, 7 AM $181.2
-0.05%
$-- $702,685
Oct 6, 6 AM $181.29
+0.01%
$-- $698,988
Oct 6, 5 AM $181.24
+0.01%
$-- $714,028
Oct 6, 4 AM $181.23
+0.14%
$-- $708,525
Oct 6, 3 AM $181.08
+0.04%
$-- $704,164
Oct 6, 2 AM $180.89
-0.06%
$-- $694,205
Oct 6, 1 AM $181
-0.29%
$-- $686,353
Oct 6, 12 AM $181.53
+0.10%
$-- $669,243
Oct 5, 11 PM $181.35
+0.03%
$-- $651,647
Oct 5, 10 PM $181.3
-0.10%
$-- $625,796
Oct 5, 9 PM $181.48
+0.13%
$-- $606,680
Oct 5, 8 PM $181.24
+0.38%
$-- $565,769
Oct 5, 7 PM $180.55
-0.39%
$-- $541,739
Oct 5, 6 PM $181.26
-0.32%
$-- $505,995
Oct 5, 5 PM $181.84
-0.28%
$-- $473,368
Oct 5, 4 PM $182.35
+0.05%
$-- $443,726
Oct 5, 3 PM $182.26
-0.64%
$-- $416,996
Oct 5, 2 PM $183.44
+1.01%
$-- $391,310
Oct 5, 1 PM $181.61
-2.55%
$-- $357,451
Oct 5, 12 PM $186.36
-0.41%
$-- $307,098
Oct 5, 11 AM $186.64
-0.58%
$-- $273,525
Oct 5, 10 AM $187.72
-0.03%
$-- $257,391
Oct 5, 9 AM $187.78
-0.88%
$-- $226,264
Oct 5, 8 AM $189.45
-0.44%
$-- $197,332
Oct 5, 7 AM $190.28
+1.01%
$-- $173,453
Oct 5, 6 AM $188.27
+0.15%
$-- $141,256
Oct 5, 5 AM $187.98
-0.20%
$-- $111,346
Oct 5, 4 AM $188.36
-0.29%
$-- $96,125
Oct 5, 3 AM $188.9
+0.16%
$-- $83,041
Oct 5, 2 AM $188.86
-0.17%
$-- $64,362
Oct 5, 1 AM $189.19
+0.26%
$-- $46,935
Oct 5, 12 AM $188.69
+0.48%
$-- $31,758
Oct 4, 11 PM $189.45
-0.81%
$-- $20,912
Oct 4, 10 PM $189.66
+1.28%
$-- $19,537
Oct 4, 9 PM $187.27
+0.49%
$-- $18,192
Oct 4, 8 PM $186.35
-0.31%
$-- $23,780
Oct 4, 7 PM $186.93
-0.05%
$-- $24,646
Oct 4, 6 PM $187.03
+0.05%
$-- $25,129
Oct 4, 5 PM $186.94
+0.08%
$-- $23,726
Oct 4, 4 PM $186.79
+0.01%
$-- $25,788