Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅869
-1.30%
$ -- $ 13
Feb 24, 2026 $ 0.0₅696
+0.60%
$ 6,903 $ 0
Feb 2, 2026 $ 0.0₅928
-0.36%
$ 9,213 $ 0
Feb 1, 2026 $ 0.0₅945
+0.03%
$ -- $ 8
Jan 24, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000615
+0.00%
$ 61,012 $ 1,225
Aug 11, 2025 $ 0.0000633
+0.00%
$ -- $ 147
Jul 17, 2025 $ 0.0000899
+0.00%
$ 89,198 $ 3,519
Jul 15, 2025 $ 0.0000792
+0.00%
$ -- $ 191
Jul 11, 2025 $ 0.0000823
-0.15%
$ -- $ 82
Jul 10, 2025 $ 0.0000795
+0.00%
$ -- $ 31
Jul 9, 2025 $ 0.0000779
+0.00%
$ 77,304 $ 253
Jul 8, 2025 $ 0.0000775
+0.00%
$ -- $ 109
Jul 5, 2025 $ 0.000072
+0.00%
$ -- $ 730
Jun 12, 2025 $ 0.000106
-6.58%
$ -- $ 4,802
Jun 11, 2025 $ 0.000108
+6.04%
$ 107,583 $ 5,297
Jun 10, 2025 $ 0.000121
-6.24%
$ 119,657 $ 3,166
Jun 9, 2025 $ 0.000128
+17.34%
$ 127,411 $ 3,113
Jun 8, 2025 $ 0.000109
-6.20%
$ 108,391 $ 1,957
Jun 7, 2025 $ 0.000116
+7.58%
$ 115,271 $ 2,657
Jun 6, 2025 $ 0.000108
-15.07%
$ 107,061 $ 2,486
Jun 5, 2025 $ 0.000121
-7.46%
$ 119,966 $ 2,821
Jun 4, 2025 $ 0.000131
-11.08%
$ 129,982 $ 2,513
Jun 3, 2025 $ 0.000147
+3.10%
$ 146,302 $ 3,134
Jun 2, 2025 $ 0.000143
-28.00%
$ 141,954 $ 7,374
Jun 1, 2025 $ 0.000199
-15.82%
$ 197,465 $ 4,324
May 31, 2025 $ 0.000227
+78.31%
$ 225,369 $ 23,304
May 30, 2025 $ 0.000127
-12.49%
$ 126,448 $ 2,338
May 29, 2025 $ 0.000146
-11.60%
$ 144,575 $ 2,663
May 28, 2025 $ 0.000164
-8.75%
$ 163,039 $ 3,098
May 27, 2025 $ 0.00018
-7.79%
$ 178,207 $ 4,038
May 26, 2025 $ 0.000194
+3.24%
$ 193,067 $ 7,036
May 25, 2025 $ 0.000188
-17.88%
$ 187,021 $ 6,604
May 24, 2025 $ 0.000229
-2.52%
$ 227,739 $ 7,838
May 23, 2025 $ 0.000235
+6.24%
$ 233,628 $ 8,235
May 22, 2025 $ 0.000222
+1.93%
$ 219,880 $ 7,793
May 21, 2025 $ 0.000217
-6.11%
$ 215,695 $ 7,429
May 20, 2025 $ 0.000231
-2.74%
$ 229,733 $ 9,226
May 19, 2025 $ 0.000238
-5.65%
$ 236,102 $ 8,471
May 18, 2025 $ 0.00025
+0.37%
$ 247,874 $ 5,915
May 17, 2025 $ 0.000247
-1.61%
$ 245,507 $ 5,926
May 16, 2025 $ 0.000252
+6.54%
$ 250,069 $ 6,058
May 15, 2025 $ 0.000236
-13.94%
$ 234,506 $ 5,721
May 14, 2025 $ 0.000278
-7.28%
$ 275,969 $ 6,562
May 13, 2025 $ 0.0003
-3.99%
$ 297,690 $ 10,448
May 12, 2025 $ 0.000312
+7.13%
$ 309,468 $ 11,730
May 11, 2025 $ 0.000291
+2.67%
$ 288,623 $ 11,234
May 10, 2025 $ 0.000283
-1.91%
$ 281,088 $ 9,370
May 9, 2025 $ 0.000289
+21.23%
$ 286,750 $ 9,409
May 8, 2025 $ 0.000238
-4.71%
$ 236,164 $ 8,008
Download