Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅869
-1.30%
$ -- $ 13
Feb 2026 $ 0.0₅696
-26.34%
$ -- $ 8
Jan 2026 $ 0.0000114
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000615
-2.93%
$ -- $ 1,373
Jul 2025 $ 0.0000899
+24.87%
$ -- $ 4,915
Jun 2025 $ 0.000106
-55.31%
$ -- $ 43,644
May 2025 $ 0.000127
-59.78%
$ 225,369 $ 229,219
Apr 2025 $ 0.000317
-40.19%
$ 314,721 $ 162,784
Mar 2025 $ 0.00053
-36.20%
$ 526,342 $ 172,878
Feb 2025 $ 0.00083
-78.41%
$ 823,562 $ 1.94 million
Jan 2025 $ 0.00496
-74.83%
$ 3.82 million $ 3.83 million
Download