Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅869
-1.30%
$-- $13
Feb 2026 $0.0₅696
-26.34%
$-- $8
Jan 2026 $0.0000114
+0.00%
$-- $0
Aug 2025 $0.0000615
-2.93%
$-- $1,373
Jul 2025 $0.0000899
+24.87%
$-- $4,915
Jun 2025 $0.000106
-55.31%
$-- $43,644
May 2025 $0.000127
-59.78%
$225,369 $229,219
Apr 2025 $0.000317
-40.19%
$314,721 $162,784
Mar 2025 $0.00053
-36.20%
$526,342 $172,878
Feb 2025 $0.00083
-78.41%
$823,562 $1.94 million
Jan 2025 $0.00496
-74.83%
$3.82 million $3.83 million
Download