Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅869
-1.30%
$ -- $ 13
Feb 23 $ 0.0₅696
+0.60%
$ -- $ 0
Feb 2 $ 0.0₅928
-0.36%
$ -- $ 0
Jan 19 $ 0.0000114
+0.00%
$ -- $ 0
Aug 11 $ 0.0000615
-2.93%
$ -- $ 1,373
Jul 14 $ 0.0000899
+13.41%
$ -- $ 3,710
Jul 7 $ 0.0000823
+6.16%
$ -- $ 475
Jun 30 $ 0.000072
+0.00%
$ -- $ 730
Jun 9 $ 0.000106
-3.46%
$ -- $ 16,377
Jun 2 $ 0.000116
-41.53%
$ 108,391 $ 20,985
May 26 $ 0.000199
+5.59%
$ 197,465 $ 46,802
May 19 $ 0.000229
-9.00%
$ 187,021 $ 48,993
May 12 $ 0.000247
-15.01%
$ 247,874 $ 46,445
May 5 $ 0.000283
+7.17%
$ 288,623 $ 52,517
Apr 28 $ 0.000266
-27.68%
$ 262,279 $ 62,014
Apr 21 $ 0.000367
+25.63%
$ 364,652 $ 61,358
Apr 14 $ 0.000387
+22.46%
$ 289,993 $ 20,191
Apr 7 $ 0.00033
+25.44%
$ 319,883 $ 19,862
Mar 31 $ 0.000382
-15.46%
$ 261,503 $ 25,326
Mar 24 $ 0.000485
-6.53%
$ 448,505 $ 34,079
Mar 17 $ 0.000531
-9.47%
$ 515,363 $ 28,487
Mar 10 $ 0.000633
+6.80%
$ 581,664 $ 29,158
Mar 3 $ 0.000654
-25.77%
$ 588,057 $ 41,203
Feb 24 $ 0.000882
-16.02%
$ 875,390 $ 50,482
Feb 17 $ 0.00117
-17.84%
$ 1.03 million $ 144,129
Feb 10 $ 0.00145
-31.12%
$ 1.42 million $ 303,556
Feb 3 $ 0.00216
-30.29%
$ 2.09 million $ 868,695
Jan 27 $ 0.0031
-64.41%
$ 3.07 million $ 2.17 million
Jan 20 $ 0.0111
+82.62%
$ 8.64 million $ 1.99 million
Jan 13 $ 0.0113
-42.85%
$ 6.06 million $ 287,155
Download