Bloomsperg Terminal Historical Data

SPERG
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅869
-1.30%
$-- $13
Feb 23 $0.0₅696
+0.60%
$-- $0
Feb 2 $0.0₅928
-0.36%
$-- $0
Jan 19 $0.0000114
+0.00%
$-- $0
Aug 11 $0.0000615
-2.93%
$-- $1,373
Jul 14 $0.0000899
+13.41%
$-- $3,710
Jul 7 $0.0000823
+6.16%
$-- $475
Jun 30 $0.000072
+0.00%
$-- $730
Jun 9 $0.000106
-3.46%
$-- $16,377
Jun 2 $0.000116
-41.53%
$108,391 $20,985
May 26 $0.000199
+5.59%
$197,465 $46,802
May 19 $0.000229
-9.00%
$187,021 $48,993
May 12 $0.000247
-15.01%
$247,874 $46,445
May 5 $0.000283
+7.17%
$288,623 $52,517
Apr 28 $0.000266
-27.68%
$262,279 $62,014
Apr 21 $0.000367
+25.63%
$364,652 $61,358
Apr 14 $0.000387
+22.46%
$289,993 $20,191
Apr 7 $0.00033
+25.44%
$319,883 $19,862
Mar 31 $0.000382
-15.46%
$261,503 $25,326
Mar 24 $0.000485
-6.53%
$448,505 $34,079
Mar 17 $0.000531
-9.47%
$515,363 $28,487
Mar 10 $0.000633
+6.80%
$581,664 $29,158
Mar 3 $0.000654
-25.77%
$588,057 $41,203
Feb 24 $0.000882
-16.02%
$875,390 $50,482
Feb 17 $0.00117
-17.84%
$1.03 million $144,129
Feb 10 $0.00145
-31.12%
$1.42 million $303,556
Feb 3 $0.00216
-30.29%
$2.09 million $868,695
Jan 27 $0.0031
-64.41%
$3.07 million $2.17 million
Jan 20 $0.0111
+82.62%
$8.64 million $1.99 million
Jan 13 $0.0113
-42.85%
$6.06 million $287,155
Download